Tour v528
OSK
OSHKOSH CORP
$130.17 -3.93%
(9/21 18:51) ◀
|
Thursday, September 24, 2026 (6:56pm)
January 2026
|
▶ (9/25 18:47)
◀ 9/24 18:56 ▶

Option Volume

Detail
ℹ
Current (09/24) 238
Calls: 146 (61%)
Puts: 92 (39%)
Prior (09/21) 109
Calls: 84 (77%)
Puts: 25 (23%)
Current vs Prior +118.35%
Calls: +73.81% (Calls)
Puts: +268.00% (Puts)
Prior 7-Day Total 428
Calls: 220 (51%)
Puts: 208 (49%)
Prior 7-Day Average 61
Calls: 31 (51%)
Puts: 29 (49%)
Current vs Prior 7-Day Avg +289.25%
Calls: +364.55%
Puts: +209.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $153.3K
Calls: $37.6K (25%)
Puts: $115.7K (75%)
Prior (09/21) $31.6K
Calls: $22.5K (71%)
Puts: $9.0K (29%)
Current vs Prior +385.84%
Calls: +66.81%
Puts: +1184.13%
Prior 7-Day Total $174.4K
Calls: $75.6K (43%)
Puts: $98.7K (57%)
Prior 7-Day Average $24.9K
Calls: $10.8K (43%)
Puts: $14.1K (57%)
Current vs Prior 7-Day Avg +515.44%
Calls: +248.11%
Puts: +720.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.63
Prior (09/21) 0.30
Current vs Prior +111.73%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -60.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 3,375
Calls: 98 (3%)
Puts: 3,277 (97%)
Prior (09/21) 228
Calls: 152 (67%)
Puts: 76 (33%)
Current vs Prior +1380.26%
Prior 7-Day Total 7,650
Calls: 1,365 (18%)
Puts: 6,285 (82%)
Prior 7-Day Average 1,092
Calls: 195 (16%)
Puts: 1,047 (84%)
Current vs Prior 7-Day Avg +208.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.45% | 15.25%
Prior 9.28% | 14.89%
Current vs Prior +1.87% | +2.41%
Prior 7-Day Avg 7.16% | 12.11%
Current vs 7-Day Avg +31.99% | +25.89%
Prior 7-Day Eod 9.28% | 14.89%
Current vs 7-Day Eod +1.87% | +2.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($115.7K) vs calls ($37.6K). Massive premium surge with dollar volume up 386% vs prior. Dollar volume significantly above 7-day average (515% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1633.6036.20$34.907.4%150.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1633.6036.20$34.907.4%150.89--
$160.00Oct 1628.5032.00$30.2511.6%150.8820
$140.00Oct 1610.4012.10$11.2515.1%20.7413
$135.00Oct 165.609.00$7.3046.6%30.645

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 62, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.002.30$1.15200.0%10.14--
$160.00Oct 160.002.20$1.10200.0%10.1266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.002.60$1.30200.0%160.183.1K
$160.00Oct 1628.5032.00$30.2511.6%150.8820
$165.00Oct 1633.6036.20$34.907.4%150.89--
$130.00Oct 163.705.70$4.7042.6%40.48121
$95.00Oct 160.002.15$1.08199.1%30.0731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 112.64, avg 29.66)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$95.00Oct 16$0.22$24.78$0.2218%112.64$119.78
$135.00$130.00Oct 16$2.60$2.40$2.6064%0.92$132.40
$125.00$120.00Oct 16$1.00$4.00$1.0031%4.00$124.00
$130.00$125.00Oct 16$2.40$2.60$2.4048%1.08$127.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$2.40$2.40$2.6052%0.92$127.60
$125.00$120.00Oct 16$1.00$1.00$4.0069%0.25$124.00
$120.00$95.00Oct 16$0.22$0.22$24.7882%0.01$119.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.67% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$95.00Oct 16$1.10$1.08$2.18$92.82$162.18
$150.00$95.00Oct 16$1.15$1.08$2.23$92.77$152.23
$150.00$120.00Oct 16$1.15$1.30$2.45$117.55$152.45
$160.00$120.00Oct 16$1.10$1.30$2.40$117.60$162.40
$150.00$125.00Oct 16$1.15$2.30$3.45$121.55$153.45
$160.00$125.00Oct 16$1.10$2.30$3.40$121.60$163.40
$150.00$130.00Oct 16$1.15$4.70$5.85$124.15$155.85
$160.00$130.00Oct 16$1.10$4.70$5.80$124.20$165.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.20$4.8033%24.00
$120.00$125.00$130.00Oct 16$1.40$3.6030%2.57
$130.00$135.00$140.00Oct 16$1.35$3.6526%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.86, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 16-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$95.001:2Oct 16-$0.86$24.14
$125.00$120.001:2Oct 16-$0.30$4.70
$135.00$130.001:2Oct 16-$2.10$2.90
$140.00$135.001:2Oct 16-$3.35$1.65
$160.00$140.001:2Oct 16$7.75$12.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 285 vol/day, 105 traded recently)

OSK averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 04-16 call last traded $20.40 on 09/02 (now $6.60/$10.60) — try a limit near $8.60. Also watch the $155.00 01-15 call last traded $15.50 on 09/03 (now $2.70/$4.90) — try a limit near $3.80; the $155.00 11-20 call last traded $6.05 on 09/14 (now $0.35/$2.05) — try a limit near $1.20. Most tradeable put: the $140.00 10-16 put last traded $4.55 on 09/15 (now $10.40/$12.10) — try a limit near $10.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.50$6.50$5.00$27.25 09/03$5.00–$29.55$5.00--
$135.00Oct 16$1.35$4.20$2.78$12.05 09/15$2.78–$24.70$2.78--
$140.00Oct 16$1.00$3.20$2.10$12.79 07/29$2.10–$20.65$2.10--
$120.00Oct 16$9.70$12.30$11.00$36.75 09/03$11.00–$38.40$11.00--
$120.00Nov 20$13.20$15.50$14.35$41.00 07/24$14.35–$39.70$14.35--
$145.00Oct 16$0.05$1.95$1.00$6.31 09/18$1.00–$16.60$1.00--
$145.00Jan 15$4.50$7.60$6.05$18.60 09/02$6.05–$22.95$6.05--
$150.00Oct 16$0.00$2.30$1.15$2.50 09/18$1.15–$13.30$1.15--
$150.00Nov 20$1.20$3.50$2.35$7.80 09/14$2.35–$16.65$2.35--
$150.00Jan 15$2.55$6.60$4.57$20.22 08/21$4.57–$20.25$4.57--
$150.00Apr 16$6.60$10.60$8.60$20.40 09/02$8.60–$24.55$8.606
$155.00Oct 16$0.00$1.70$0.85$2.78 09/15$0.85–$10.45$0.85--
$155.00Nov 20$0.35$2.05$1.20$6.05 09/14$1.20–$13.90$1.2013
$155.00Jan 15$2.70$4.90$3.80$15.50 09/03$3.80–$17.25$3.8013
$105.00Nov 20$25.10$28.60$26.85$43.10 09/11$26.85–$53.70$26.85--
$160.00Oct 16$0.00$2.20$1.10$2.25 09/14$0.80–$8.00$1.1066
$160.00Nov 20$0.00$3.40$1.70$4.23 09/18$1.70–$11.45$1.70--
$160.00Jan 15$1.45$4.40$2.93$14.67 08/11$2.93–$14.80$2.93--
$160.00Apr 16$4.20$8.10$6.15$17.88 09/03$6.15–$19.45$6.15--
$165.00Oct 16$0.00$2.25$1.13$1.56 09/15$1.00–$6.05$1.13--
$165.00Nov 20$0.00$3.00$1.50$3.20 09/18$1.50–$8.95$1.50--
$165.00Jan 15$1.45$3.50$2.48$12.00 09/04$2.48–$12.55$2.48--
$95.00Nov 20$34.50$38.00$36.25$54.49 09/10$36.25–$63.30$36.25--
$170.00Oct 16$0.00$0.80$0.40$0.70 09/14$0.33–$4.05$0.40--
$170.00Jan 15$0.05$3.40$1.73$10.70 08/06$1.73–$10.55$1.73--
$90.00Nov 20$39.50$43.00$41.25$67.50 08/12$41.25–$68.25$41.25--
$90.00Jan 15$39.80$43.30$41.55$67.20 08/12$41.55–$68.60$41.55--
$175.00Oct 16$0.00$2.15$1.08$1.60 09/03$0.20–$2.78$1.08--
$175.00Nov 20$0.00$2.80$1.40$3.51 08/19$1.40–$5.55$1.40--
$175.00Jan 15$0.00$3.20$1.60$9.20 08/11$1.60–$8.65$1.60--
$180.00Oct 16$0.00$2.15$1.08$1.50 09/01$0.38–$2.05$1.08--
$180.00Nov 20$0.05$2.65$1.35$4.95 08/13$1.35–$4.90$1.35--
$180.00Jan 15$0.05$2.80$1.42$7.80 08/11$1.42–$7.45$1.42--
$185.00Oct 16$0.00$2.15$1.08$0.90 08/21$0.38–$1.75$0.90--
$185.00Nov 20$0.00$1.40$0.70$2.50 09/03$0.70–$3.48$0.70--
$185.00Jan 15$0.05$2.70$1.38$5.52 09/04$1.38–$6.15$1.38--
$190.00Oct 16$0.00$2.15$1.08$0.79 08/26$0.35–$1.78$0.79--
$190.00Nov 20$0.00$1.35$0.68$2.48 09/04$0.68–$2.75$0.68--
$190.00Jan 15$0.00$2.80$1.40$5.04 08/12$1.40–$5.00$1.40--
$195.00Oct 16$0.00$2.15$1.08$1.00 07/29$0.38–$1.38$1.00--
$195.00Jan 15$0.10$2.65$1.38$5.50 08/05$1.38–$4.15$1.38--
$200.00Oct 16$0.00$2.15$1.08$0.75 07/29$0.38–$1.27$0.75--
$200.00Jan 15$0.10$1.60$0.85$3.00 09/03$0.85–$3.45$0.85--
$200.00Apr 16$0.00$2.80$1.40$5.30 09/09$1.40–$6.80$1.40--
$210.00Nov 20$0.05$2.25$1.15$1.10 09/02$0.68–$1.68$1.10--
$210.00Jan 15$0.00$2.45$1.23$1.97 09/03$1.15–$2.05$1.23--
$220.00Jan 15$0.00$2.35$1.18$1.25 08/21$0.68–$1.83$1.18--
$230.00Apr 16$0.00$2.60$1.30$2.30 09/09$1.30–$2.83$1.30--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.70$5.70$4.70$1.00 09/03$0.78–$4.70$3.70121
$130.00Nov 20$7.50$9.10$8.30$4.55 09/15$2.13–$8.30$7.50--
$130.00Jan 15$8.60$11.70$10.15$5.10 08/14$4.05–$10.15$8.60--
$135.00Oct 16$5.60$9.00$7.30$2.91 09/14$1.50–$7.30$5.605
$135.00Nov 20$9.80$12.50$11.15$3.80 09/08$3.08–$11.15$9.80--
$135.00Apr 16$15.10$18.40$16.75$8.86 08/26$8.50–$16.75$15.10--
$125.00Oct 16$1.20$3.40$2.30$1.60 09/15$0.63–$2.30$1.60--
$125.00Nov 20$3.80$6.80$5.30$2.50 09/18$2.00–$5.30$3.80--
$125.00Jan 15$6.50$9.30$7.90$3.70 09/08$3.18–$7.90$6.509
$140.00Oct 16$10.40$12.10$11.25$4.55 09/15$2.17–$11.25$10.4013
$140.00Nov 20$13.10$15.80$14.45$4.56 08/28$4.55–$14.45$13.10--
$140.00Jan 15$15.00$17.70$16.35$7.71 08/20$6.60–$16.35$15.00--
$120.00Oct 16$0.00$2.60$1.30$0.81 09/03$0.40–$1.38$0.813.1K
$120.00Nov 20$2.10$5.20$3.65$1.50 09/09$1.20–$3.65$2.10--
$120.00Jan 15$4.40$7.00$5.70$3.97 08/11$2.48–$5.70$4.40--
$120.00Apr 16$7.60$11.00$9.30$4.90 09/04$4.43–$9.30$7.60--
$145.00Oct 16$13.80$16.60$15.20$6.70 09/14$3.08–$15.20$13.80--
$145.00Nov 20$16.70$19.40$18.05$8.40 09/18$5.90–$18.05$16.70--
$145.00Jan 15$18.50$20.90$19.70$16.20 07/29$8.45–$19.70$18.50--
$115.00Oct 16$0.00$2.80$1.40$0.20 09/08$0.38–$1.50$0.20--
$115.00Nov 20$1.85$4.00$2.93$2.75 07/28$1.33–$2.93$2.75--
$115.00Apr 16$5.70$9.20$7.45$4.06 08/26$3.63–$7.45$5.70--
$150.00Oct 16$18.60$21.40$20.00$7.60 09/18$4.25–$20.00$18.60--
$150.00Nov 20$20.40$23.40$21.90$13.10 09/14$7.95–$21.90$20.40--
$150.00Jan 15$21.60$25.10$23.35$10.60 09/03$10.50–$23.35$21.60--
$110.00Oct 16$0.00$2.20$1.10$0.28 08/28$0.23–$1.35$0.28--
$110.00Nov 20$0.15$2.20$1.18$0.75 09/03$0.65–$1.73$0.75--
$110.00Jan 15$1.45$4.70$3.08$3.80 07/29$1.70–$3.08$3.08--
$155.00Oct 16$23.50$26.10$24.80$8.18 08/28$6.65–$24.80$23.50--
$155.00Nov 20$24.20$27.80$26.00$11.45 08/31$9.80–$26.00$24.20--
$155.00Jan 15$25.60$28.60$27.10$17.60 09/18$12.55–$27.10$25.60--
$105.00Oct 16$0.00$1.70$0.85$0.30 08/20$0.38–$1.15$0.30--
$105.00Nov 20$0.00$1.55$0.78$0.55 09/03$0.57–$1.65$0.55--
$105.00Jan 15$0.65$3.90$2.28$2.70 07/29$1.60–$2.28$2.28--
$160.00Oct 16$28.50$32.00$30.25--$30.25–$30.25—$28.5020
$100.00Oct 16$0.00$2.15$1.08$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.35$0.85$0.60$0.42 09/03$0.33–$1.42$0.42--
$100.00Jan 15$0.05$3.50$1.78$1.20 08/17$1.13–$1.78$1.20--
$95.00Oct 16$0.00$2.15$1.08$0.26 08/18$0.28–$1.15$0.2631
$95.00Nov 20$0.00$2.60$1.30$1.05 07/28$0.60–$1.35$1.05--
$95.00Jan 15$0.25$1.90$1.08$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$2.00$3.60$2.80$1.90 09/14$1.33–$2.80$2.00--
$90.00Nov 20$0.00$2.55$1.27$0.85 07/28$0.35–$1.30$0.85--
$90.00Jan 15$0.00$2.75$1.38$0.85 08/17$0.55–$1.45$0.85--
$90.00Apr 16$1.00$2.70$1.85--$1.85–$1.85—$1.0023
$175.00Jan 15$43.40$46.90$45.15$26.10 08/11$24.35–$45.15$43.40--
$85.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.28–$1.10$0.60--
$85.00Nov 20$0.00$2.45$1.23$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.55$1.27$0.55 08/25$0.55–$1.35$0.55--
$180.00Jan 15$48.20$51.80$50.00$30.90 08/05$28.05–$50.00$48.20--
$80.00Oct 16$0.00$0.10$0.05$0.30 07/30$0.05–$1.08$0.05--
$80.00Nov 20$0.00$2.40$1.20$0.25 08/13$0.33–$1.25$0.25--
$75.00Oct 16$0.00$2.15$1.08$0.15 07/24$0.38–$1.08$0.15--
$75.00Jan 15$0.00$2.35$1.18$0.40 08/11$0.55–$1.30$0.40--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.38–$1.08$0.34--
$70.00Nov 20$0.00$0.75$0.38$0.20 08/05$0.30–$1.18$0.20--
$70.00Jan 15$0.00$2.25$1.13$0.35 08/11$0.43–$1.23$0.35--
$65.00Nov 20$0.00$2.15$1.08$0.17 08/31$0.30–$1.15$0.17--
$65.00Jan 15$0.00$2.20$1.10$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 92
Put/Call Ratio 0.63
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 25
Put/Call Ratio 0.30
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 208
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All