Tour v528
OSK
OSHKOSH CORP
$132.75 +1.98%
(9/24 18:56) ◀
|
Friday, September 25, 2026 (6:47pm)
January 2026
|
▶
◀ 9/25 18:47

Option Volume

Detail
ℹ
Current (09/25) 78
Calls: 70 (90%)
Puts: 8 (10%)
Prior (09/24) 238
Calls: 146 (61%)
Puts: 92 (39%)
Current vs Prior -67.23%
Calls: -52.05% (Calls)
Puts: -91.30% (Puts)
Prior 7-Day Total 610
Calls: 349 (57%)
Puts: 261 (43%)
Prior 7-Day Average 87
Calls: 49 (57%)
Puts: 37 (43%)
Current vs Prior 7-Day Avg -10.49%
Calls: +40.40%
Puts: -78.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $24.0K
Calls: $21.6K (90%)
Puts: $2.4K (10%)
Prior (09/24) $153.3K
Calls: $37.6K (25%)
Puts: $115.7K (75%)
Current vs Prior -84.34%
Calls: -42.65%
Puts: -97.90%
Prior 7-Day Total $318.1K
Calls: $108.8K (34%)
Puts: $209.3K (66%)
Prior 7-Day Average $45.4K
Calls: $15.5K (34%)
Puts: $29.9K (66%)
Current vs Prior 7-Day Avg -47.18%
Calls: +38.82%
Puts: -91.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.11
Prior (09/24) 0.63
Current vs Prior -81.86%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -91.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 131
Calls: 63 (48%)
Puts: 68 (52%)
Prior (09/24) 3,375
Calls: 98 (3%)
Puts: 3,277 (97%)
Current vs Prior -96.12%
Prior 7-Day Total 10,717
Calls: 1,183 (11%)
Puts: 9,534 (89%)
Prior 7-Day Average 1,531
Calls: 169 (10%)
Puts: 1,589 (90%)
Current vs Prior 7-Day Avg -91.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.85% | 14.46%
Prior 9.45% | 15.25%
Current vs Prior -6.33% | -5.15%
Prior 7-Day Avg 7.49% | 12.65%
Current vs 7-Day Avg +18.18% | +14.36%
Prior 7-Day Eod 9.45% | 15.25%
Current vs 7-Day Eod -6.33% | -5.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($21.6K) vs puts ($2.4K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (70 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 168.5010.70$9.6022.9%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.404.60$4.0030.0%300.452
$145.00Oct 160.702.25$1.48104.7%300.219
$125.00Oct 168.5010.70$9.6022.9%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.302.75$1.53160.1%20.2216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.79, avg 1.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Oct 16$5.60$4.40$5.6078%0.79$130.60
$135.00$145.00Oct 16$2.52$7.48$2.5245%2.97$137.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Oct 16$2.52$2.52$7.4855%0.34$137.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.38% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$9.60$1.53$11.13$113.87$136.138.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.27% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Oct 16$1.48$1.53$3.01$121.99$148.01
$135.00$125.00Oct 16$4.00$1.53$5.53$119.47$140.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $3.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Oct 16$3.08$6.9257%2.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.60, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 16$1.60$8.40
$135.00$145.001:2Oct 16$1.04$8.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.56%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$3.400.451.7%2.56%4.26%302
$145.00Oct 16$0.700.219.2%0.53%9.76%309

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 285 vol/day, 105 traded recently)

OSK averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $12.05 on 09/15 (now $3.40/$4.60) — try a limit near $4.00. Also watch the $150.00 11-20 call last traded $7.80 on 09/14 (now $2.05/$3.10) — try a limit near $2.58; the $160.00 11-20 call last traded $4.23 on 09/18 (now $0.80/$1.25) — try a limit near $1.02. Most tradeable put: the $130.00 11-20 put last traded $4.55 on 09/15 (now $6.20/$7.40) — try a limit near $6.20.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.40$4.60$4.00$12.05 09/15$2.78–$24.70$4.002
$130.00Oct 16$4.50$7.50$6.00$27.25 09/03$5.00–$29.55$6.00--
$140.00Oct 16$1.20$3.60$2.40$12.79 07/29$2.10–$20.65$2.40--
$145.00Oct 16$0.70$2.25$1.48$6.31 09/18$1.00–$16.60$1.489
$145.00Jan 15$4.60$7.90$6.25$18.60 09/02$6.05–$22.95$6.25--
$120.00Oct 16$13.10$14.90$14.00$36.75 09/03$11.00–$38.40$14.00--
$120.00Nov 20$14.80$18.30$16.55$41.00 07/24$14.35–$39.70$16.55--
$150.00Oct 16$0.10$0.85$0.48$2.50 09/18$0.48–$13.30$0.48--
$150.00Nov 20$2.05$3.10$2.58$7.80 09/14$2.35–$16.65$2.5826
$150.00Jan 15$3.20$6.40$4.80$20.22 08/21$4.57–$20.25$4.80--
$150.00Apr 16$7.70$10.30$9.00$20.40 09/02$8.60–$24.55$9.00--
$155.00Oct 16$0.00$0.75$0.38$2.78 09/15$0.38–$10.45$0.38--
$155.00Nov 20$0.40$2.30$1.35$6.05 09/14$1.20–$13.90$1.35--
$155.00Jan 15$3.10$5.70$4.40$15.50 09/03$3.80–$17.25$4.40--
$160.00Oct 16$0.00$0.95$0.48$2.25 09/14$0.48–$8.00$0.48--
$160.00Nov 20$0.80$1.25$1.02$4.23 09/18$1.02–$11.45$1.0226
$160.00Jan 15$1.70$4.50$3.10$14.67 08/11$2.93–$14.80$3.10--
$160.00Apr 16$4.50$7.40$5.95$17.88 09/03$5.95–$19.45$5.95--
$105.00Nov 20$27.70$30.50$29.10$43.10 09/11$26.85–$53.70$29.10--
$165.00Oct 16$0.00$2.15$1.08$1.56 09/15$1.00–$6.05$1.08--
$165.00Nov 20$0.00$1.50$0.75$3.20 09/18$0.75–$8.95$0.75--
$165.00Jan 15$0.90$3.90$2.40$12.00 09/04$2.40–$12.55$2.40--
$170.00Oct 16$0.00$0.75$0.38$0.70 09/14$0.33–$4.05$0.38--
$170.00Jan 15$0.30$3.50$1.90$10.70 08/06$1.73–$10.55$1.90--
$95.00Nov 20$37.30$40.00$38.65$54.49 09/10$36.25–$63.30$38.65--
$175.00Oct 16$0.00$1.40$0.70$1.60 09/03$0.20–$2.78$0.70--
$175.00Nov 20$0.00$0.95$0.48$3.51 08/19$0.48–$5.55$0.48--
$175.00Jan 15$0.15$2.20$1.18$9.20 08/11$1.18–$8.65$1.18--
$90.00Nov 20$42.10$45.70$43.90$67.50 08/12$41.25–$68.25$43.90--
$90.00Jan 15$42.80$46.10$44.45$67.20 08/12$41.55–$68.60$44.45--
$180.00Oct 16$0.00$1.75$0.88$1.50 09/01$0.38–$2.05$0.88--
$180.00Nov 20$0.05$1.25$0.65$4.95 08/13$0.65–$4.90$0.65--
$180.00Jan 15$0.30$2.05$1.17$7.80 08/11$1.17–$7.45$1.17--
$185.00Oct 16$0.00$1.20$0.60$0.90 08/21$0.38–$1.75$0.60--
$185.00Nov 20$0.00$0.75$0.38$2.50 09/03$0.38–$3.48$0.38--
$185.00Jan 15$0.05$1.65$0.85$5.52 09/04$0.85–$6.15$0.85--
$190.00Oct 16$0.00$0.75$0.38$0.79 08/26$0.35–$1.78$0.38--
$190.00Nov 20$0.00$0.95$0.48$2.48 09/04$0.48–$2.75$0.48--
$190.00Jan 15$0.00$1.45$0.73$5.04 08/12$0.73–$5.00$0.73--
$195.00Oct 16$0.00$1.40$0.70$1.00 07/29$0.38–$1.38$0.70--
$195.00Jan 15$0.10$1.15$0.63$5.50 08/05$0.63–$4.15$0.63--
$200.00Oct 16$0.00$0.95$0.48$0.75 07/29$0.38–$1.27$0.48--
$200.00Jan 15$0.10$1.05$0.58$3.00 09/03$0.58–$3.45$0.58--
$200.00Apr 16$0.00$3.40$1.70$5.30 09/09$1.40–$6.80$1.70--
$210.00Nov 20$0.05$0.95$0.50$1.10 09/02$0.50–$1.68$0.50--
$210.00Jan 15$0.00$2.35$1.18$1.97 09/03$1.15–$2.05$1.18--
$220.00Jan 15$0.00$0.95$0.48$1.25 08/21$0.48–$1.83$0.48--
$230.00Apr 16$0.00$2.45$1.23$2.30 09/09$1.23–$2.83$1.23--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$5.00$6.50$5.75$2.91 09/14$1.50–$7.30$5.00--
$135.00Nov 20$8.50$9.80$9.15$3.80 09/08$3.08–$11.15$8.50--
$135.00Apr 16$13.70$17.00$15.35$8.86 08/26$8.50–$16.75$13.70--
$130.00Oct 16$2.70$3.30$3.00$1.00 09/03$0.78–$4.70$2.70--
$130.00Nov 20$6.20$7.40$6.80$4.55 09/15$2.13–$8.30$6.2052
$130.00Jan 15$7.70$11.00$9.35$5.10 08/14$4.05–$10.15$7.70--
$140.00Oct 16$7.40$10.30$8.85$4.55 09/15$2.17–$11.25$7.40--
$140.00Nov 20$10.70$14.10$12.40$4.56 08/28$4.55–$14.45$10.70--
$140.00Jan 15$12.50$15.80$14.15$7.71 08/20$6.60–$16.35$12.50--
$125.00Oct 16$0.30$2.75$1.53$1.60 09/15$0.63–$2.30$1.5316
$125.00Nov 20$4.30$5.40$4.85$2.50 09/18$2.00–$5.30$4.30--
$125.00Jan 15$5.60$7.50$6.55$3.70 09/08$3.18–$7.90$5.60--
$145.00Oct 16$11.90$13.60$12.75$6.70 09/14$3.08–$15.20$11.90--
$145.00Nov 20$14.90$17.30$16.10$8.40 09/18$5.90–$18.05$14.90--
$145.00Jan 15$15.80$18.90$17.35$16.20 07/29$8.45–$19.70$16.20--
$120.00Oct 16$0.00$1.55$0.78$0.81 09/03$0.40–$1.38$0.78--
$120.00Nov 20$1.75$3.70$2.73$1.50 09/09$1.20–$3.65$1.75--
$120.00Jan 15$3.70$5.70$4.70$3.97 08/11$2.48–$5.70$3.97--
$120.00Apr 16$6.80$10.30$8.55$4.90 09/04$4.43–$9.30$6.80--
$150.00Oct 16$16.30$18.80$17.55$7.60 09/18$4.25–$20.00$16.30--
$150.00Nov 20$18.60$21.00$19.80$13.10 09/14$7.95–$21.90$18.60--
$150.00Jan 15$20.00$22.40$21.20$10.60 09/03$10.50–$23.35$20.00--
$115.00Oct 16$0.00$1.65$0.83$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$1.05$2.65$1.85$2.75 07/28$1.33–$2.93$1.85--
$115.00Apr 16$5.20$8.60$6.90$4.06 08/26$3.63–$7.45$5.20--
$155.00Oct 16$20.50$23.60$22.05$8.18 08/28$6.65–$24.80$20.50--
$155.00Nov 20$22.40$25.00$23.70$11.45 08/31$9.80–$26.00$22.40--
$155.00Jan 15$23.10$26.30$24.70$17.60 09/18$12.55–$27.10$23.10--
$110.00Oct 16$0.00$0.75$0.38$0.28 08/28$0.23–$1.25$0.28--
$110.00Nov 20$0.90$1.50$1.20$0.75 09/03$0.65–$1.73$0.90--
$110.00Jan 15$1.30$4.10$2.70$3.80 07/29$1.70–$3.08$2.70--
$105.00Oct 16$0.00$0.70$0.35$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.00$3.10$1.55$0.55 09/03$0.57–$1.65$0.55--
$105.00Jan 15$1.15$3.70$2.42$2.70 07/29$1.60–$2.42$2.42--
$100.00Oct 16$0.00$0.95$0.48$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.00$1.15$0.57$0.42 09/03$0.33–$1.42$0.42--
$100.00Jan 15$0.35$3.40$1.88$1.20 08/17$1.13–$1.88$1.20--
$95.00Oct 16$0.00$0.95$0.48$0.26 08/18$0.28–$1.15$0.26--
$95.00Nov 20$0.00$1.05$0.53$1.05 07/28$0.53–$1.33$0.53--
$95.00Jan 15$0.00$1.90$0.95$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$1.65$3.30$2.47$1.90 09/14$1.33–$2.80$1.90--
$175.00Jan 15$40.60$44.10$42.35$26.10 08/11$24.35–$45.15$40.60--
$90.00Nov 20$0.00$0.80$0.40$0.85 07/28$0.35–$1.27$0.40--
$90.00Jan 15$0.00$2.75$1.38$0.85 08/17$0.55–$1.45$0.85--
$180.00Jan 15$46.10$48.80$47.45$30.90 08/05$28.05–$50.00$46.10--
$85.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.28–$1.08$0.60--
$85.00Nov 20$0.00$0.75$0.38$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.55$1.27$0.55 08/25$0.55–$1.35$0.55--
$80.00Oct 16$0.00$0.10$0.05$0.30 07/30$0.05–$1.08$0.05--
$80.00Nov 20$0.00$0.75$0.38$0.25 08/13$0.33–$1.20$0.25--
$75.00Oct 16$0.00$2.15$1.08$0.15 07/24$0.38–$1.08$0.15--
$75.00Jan 15$0.00$2.30$1.15$0.40 08/11$0.55–$1.30$0.40--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.38–$1.08$0.34--
$70.00Nov 20$0.00$0.95$0.48$0.20 08/05$0.30–$1.18$0.20--
$70.00Jan 15$0.00$2.25$1.13$0.35 08/11$0.43–$1.23$0.35--
$65.00Nov 20$0.00$0.20$0.10$0.17 08/31$0.10–$1.15$0.10--
$65.00Jan 15$0.00$1.00$0.50$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 0.11
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 92
Put/Call Ratio 0.63
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 261
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All