Tour v531
OSK
OSHKOSH CORP
$128.61 -2.66%
(10/6 18:39) ◀
|
Wednesday, October 7, 2026 (6:37pm)
January 2026
|
▶
◀ 10/7 18:37

Option Volume

Detail
ℹ
Current (10/07) 57
Calls: 17 (30%)
Puts: 40 (70%)
Prior (10/06) 131
Calls: 19 (15%)
Puts: 112 (85%)
Current vs Prior -56.49%
Calls: -10.53% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 434
Calls: 274 (63%)
Puts: 160 (37%)
Prior 7-Day Average 72
Calls: 39 (63%)
Puts: 22 (37%)
Current vs Prior 7-Day Avg -21.20%
Calls: -56.57%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $18.3K
Calls: $3.6K (20%)
Puts: $14.7K (80%)
Prior (10/06) $40.0K
Calls: $8.5K (21%)
Puts: $31.4K (79%)
Current vs Prior -54.12%
Calls: -57.90%
Puts: -53.09%
Prior 7-Day Total $176.6K
Calls: $111.4K (63%)
Puts: $65.2K (37%)
Prior 7-Day Average $29.4K
Calls: $15.9K (63%)
Puts: $9.3K (37%)
Current vs Prior 7-Day Avg -37.67%
Calls: -77.39%
Puts: +58.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.35
Prior (10/06) 5.89
Current vs Prior -60.08%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +123.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 194
Calls: 54 (28%)
Puts: 140 (72%)
Prior (10/06) 252
Calls: 124 (49%)
Puts: 128 (51%)
Current vs Prior -23.02%
Prior 7-Day Total 1,248
Calls: 770 (62%)
Puts: 478 (38%)
Prior 7-Day Average 178
Calls: 128 (65%)
Puts: 68 (35%)
Current vs Prior 7-Day Avg +8.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.31% | 12.67%7.31% | 12.67%
Prior 7.23% | 13.28%7.23% | 13.28%
Current vs Prior +1.12% | -4.58%+1.12% | -4.58%
Prior 7-Day Avg 7.96% | 13.92%7.96% | 13.92%
Current vs 7-Day Avg -8.23% | -8.97%-8.23% | -8.97%
Prior 7-Day Eod 7.23% | 13.28%7.23% | 13.28%
Current vs 7-Day Eod +1.12% | -4.58%+1.12% | -4.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($14.7K) vs calls ($3.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1615.2018.70$16.9520.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 34, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.854.40$2.63135.0%40.437
$140.00Nov 201.654.30$2.9789.2%10.287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.953.60$2.7859.4%250.2211
$145.00Oct 1615.2018.70$16.9520.6%10.92--
$105.00Nov 200.151.70$0.93166.7%10.09--
$110.00Nov 200.951.70$1.3356.4%10.13--
$125.00Nov 205.005.90$5.4516.5%10.4048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.57)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.40$4.60$0.4013%11.50$109.60
$125.00$115.00Nov 20$2.67$7.33$2.6740%2.75$122.33
$115.00$110.00Nov 20$1.45$3.55$1.4522%2.45$113.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.45$1.45$3.5578%0.41$113.55
$125.00$115.00Nov 20$2.67$2.67$7.3360%0.36$122.33
$110.00$105.00Nov 20$0.40$0.40$4.6087%0.09$109.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.03% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Nov 20$2.97$0.93$3.90$101.10$143.90
$140.00$110.00Nov 20$2.97$1.33$4.30$105.70$144.30
$140.00$115.00Nov 20$2.97$2.78$5.75$109.25$145.75
$140.00$125.00Nov 20$2.97$5.45$8.42$116.58$148.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$1.05$3.9513%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 20-$0.11$9.89
$110.00$105.001:2Nov 20-$0.53$4.47
$115.00$110.001:2Nov 20$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$1.650.288.9%1.28%10.14%17
$130.00Oct 16$0.850.431.1%0.66%1.74%47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 313 vol/day, 110 traded recently)

OSK averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $3.80 on 10/01 (now $1.65/$4.30) — try a limit near $2.97. Also watch the $130.00 10-16 call last traded $27.25 on 09/03 (now $0.85/$4.40) — try a limit near $2.63; the $180.00 11-20 call last traded $4.95 on 08/13 (now $0.00/$1.10) — try a limit near $0.55. Most tradeable put: the $125.00 11-20 put last traded $5.19 on 10/01 (now $5.00/$5.90) — try a limit near $5.19.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.85$4.40$2.63$27.25 09/03$2.63–$28.05$2.637
$130.00Nov 20$5.10$7.10$6.10$10.00 09/24$6.10–$29.80$6.10--
$125.00Oct 16$3.50$6.40$4.95$8.70 09/25$4.95–$32.60$4.95--
$125.00Nov 20$8.10$9.60$8.85$9.90 09/30$8.85–$33.90$8.85--
$125.00Jan 15$10.80$13.50$12.15$12.80 09/30$12.15–$36.20$12.15--
$135.00Oct 16$0.05$2.10$1.08$1.70 10/01$1.08–$23.30$1.08--
$135.00Nov 20$2.90$6.50$4.70$6.00 10/01$4.70–$25.70$4.70--
$120.00Oct 16$7.50$10.40$8.95$25.90 09/21$8.95–$37.45$8.95--
$120.00Apr 16$17.60$20.80$19.20$20.00 09/30$19.20–$43.05$19.20--
$140.00Oct 16$0.05$2.50$1.27$1.34 10/02$0.58–$19.45$1.27--
$140.00Nov 20$1.65$4.30$2.97$3.80 10/01$2.97–$22.25$2.977
$140.00Jan 15$4.20$7.80$6.00$7.92 10/02$6.00–$24.80$6.00--
$145.00Oct 16$0.00$0.75$0.38$0.95 10/01$0.38–$15.55$0.38--
$145.00Nov 20$0.50$2.55$1.53$3.75 10/02$1.53–$18.55$1.53--
$145.00Jan 15$3.80$4.70$4.25$18.60 09/02$4.25–$21.70$4.25--
$150.00Oct 16$0.00$0.95$0.48$0.29 09/30$0.35–$12.05$0.29--
$150.00Nov 20$0.35$1.50$0.93$2.20 10/02$0.93–$15.55$0.93--
$150.00Jan 15$1.75$4.60$3.18$4.70 10/02$3.18–$18.70$3.18--
$150.00Apr 16$5.30$8.90$7.10$8.44 09/24$7.10–$23.45$7.10--
$105.00Nov 20$23.10$25.70$24.40$43.10 09/11$24.40–$52.90$24.40--
$155.00Oct 16$0.00$1.15$0.57$1.65 09/21$0.38–$9.05$0.57--
$155.00Nov 20$0.05$3.10$1.58$1.50 10/02$1.20–$12.65$1.50--
$155.00Jan 15$0.85$3.90$2.38$3.44 09/24$2.38–$16.20$2.38--
$155.00Apr 16$4.10$7.60$5.85$8.50 10/02$5.85–$21.10$5.85--
$160.00Oct 16$0.00$1.15$0.57$0.10 09/30$0.10–$6.80$0.10--
$160.00Nov 20$0.00$2.00$1.00$1.20 09/29$1.00–$10.40$1.00--
$160.00Jan 15$0.30$3.60$1.95$14.67 08/11$1.95–$13.85$1.95--
$160.00Apr 16$3.30$6.30$4.80$17.88 09/03$4.80–$18.35$4.80--
$95.00Nov 20$32.00$36.00$34.00$54.49 09/10$34.00–$62.90$34.00--
$165.00Oct 16$0.00$2.15$1.08$0.75 09/21$0.38–$4.60$0.75--
$165.00Nov 20$0.00$1.70$0.85$0.79 09/29$0.75–$8.35$0.79--
$165.00Jan 15$0.15$2.70$1.43$2.30 10/02$1.43–$11.75$1.43--
$90.00Nov 20$36.90$40.90$38.90$67.50 08/12$38.90–$67.75$38.90--
$90.00Jan 15$37.60$41.50$39.55$67.20 08/12$39.55–$67.95$39.55--
$170.00Oct 16$0.00$2.15$1.08$0.70 09/14$0.33–$3.30$0.70--
$170.00Jan 15$0.10$3.20$1.65$10.70 08/06$1.55–$9.65$1.65--
$175.00Oct 16$0.00$0.75$0.38$0.40 09/21$0.20–$2.45$0.38--
$175.00Nov 20$0.00$0.75$0.38$3.51 08/19$0.38–$5.30$0.38--
$175.00Jan 15$0.05$3.00$1.53$9.20 08/11$1.18–$8.00$1.53--
$175.00Apr 16$1.05$4.70$2.88$3.61 09/25$2.88–$12.65$2.88--
$180.00Oct 16$0.00$1.15$0.57$1.50 09/01$0.38–$1.45$0.57--
$180.00Nov 20$0.00$1.10$0.55$4.95 08/13$0.35–$3.93$0.5540
$180.00Jan 15$0.05$2.80$1.42$7.80 08/11$0.78–$6.90$1.42--
$185.00Oct 16$0.00$2.15$1.08$0.90 08/21$0.38–$1.55$0.90--
$185.00Nov 20$0.00$0.95$0.48$2.50 09/03$0.38–$2.95$0.48--
$185.00Jan 15$0.00$2.65$1.33$5.52 09/04$0.68–$5.50$1.33--
$190.00Oct 16$0.00$2.15$1.08$0.10 09/21$0.35–$1.40$0.10--
$190.00Nov 20$0.00$1.15$0.57$2.48 09/04$0.38–$2.50$0.57--
$190.00Jan 15$0.00$2.55$1.27$5.04 08/12$0.68–$4.65$1.27--
$195.00Jan 15$0.00$2.45$1.23$5.50 08/05$0.63–$3.50$1.23--
$200.00Jan 15$0.05$1.35$0.70$3.00 09/03$0.48–$2.83$0.70--
$200.00Apr 16$0.05$3.20$1.63$5.30 09/09$1.25–$6.20$1.63--
$210.00Nov 20$0.00$1.15$0.57$0.05 09/30$0.38–$1.58$0.05--
$210.00Jan 15$0.00$2.30$1.15$1.97 09/03$0.48–$2.05$1.15--
$220.00Jan 15$0.00$1.00$0.50$1.25 08/21$0.48–$1.83$0.50--
$230.00Apr 16$0.00$2.45$1.23$1.35 09/21$0.50–$2.32$1.23--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.30$5.60$4.45$3.08 10/01$0.78–$4.70$3.30--
$130.00Nov 20$5.90$9.00$7.45$6.55 09/29$2.13–$8.40$6.55--
$130.00Jan 15$9.80$10.80$10.30$5.60 09/21$4.10–$11.15$9.80--
$125.00Oct 16$0.10$3.40$1.75$1.70 09/25$0.63–$2.30$1.70--
$125.00Nov 20$5.00$5.90$5.45$5.19 10/01$2.00–$5.85$5.1948
$125.00Jan 15$6.50$8.30$7.40$7.82 09/30$3.18–$8.20$7.40--
$135.00Oct 16$5.10$9.20$7.15$7.46 09/30$1.50–$7.50$7.15--
$135.00Nov 20$10.30$11.60$10.95$11.20 10/01$3.40–$11.15$10.95--
$135.00Apr 16$15.20$18.70$16.95$8.86 08/26$8.50–$17.15$15.20--
$120.00Oct 16$0.05$1.90$0.98$1.29 09/24$0.40–$1.58$0.98--
$120.00Nov 20$2.25$5.70$3.98$1.68 09/21$1.20–$4.35$2.25--
$120.00Jan 15$4.50$7.90$6.20$6.50 09/24$2.48–$6.20$6.202
$120.00Apr 16$7.00$11.00$9.00$4.90 09/04$4.43–$9.35$7.00--
$140.00Oct 16$10.50$13.70$12.10$12.07 09/24$2.17–$12.10$12.07--
$140.00Nov 20$13.70$15.70$14.70$4.56 08/28$4.55–$14.70$13.70--
$140.00Jan 15$14.30$18.50$16.40$7.71 08/20$6.60–$16.80$14.30--
$140.00Apr 16$18.20$21.70$19.95$18.70 10/01$10.25–$20.15$18.70--
$115.00Oct 16$0.00$1.15$0.57$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$1.95$3.60$2.78$1.95 09/29$1.33–$2.93$1.9511
$115.00Apr 16$5.60$9.10$7.35$7.85 10/01$3.63–$7.50$7.35--
$145.00Oct 16$15.20$18.70$16.95$6.70 09/14$3.08–$16.95$15.20--
$145.00Nov 20$16.60$19.60$18.10$18.25 10/01$5.90–$18.25$18.10--
$110.00Oct 16$0.00$1.20$0.60$0.28 08/28$0.30–$1.18$0.28--
$110.00Nov 20$0.95$1.70$1.33$1.80 09/24$0.65–$1.78$1.33--
$150.00Oct 16$20.70$22.90$21.80$19.40 10/01$5.10–$21.80$20.70--
$150.00Nov 20$21.30$23.90$22.60$13.10 09/14$7.95–$22.70$21.30--
$150.00Jan 15$22.00$26.10$24.05$10.60 09/03$10.55–$24.05$22.00--
$105.00Oct 16$0.00$1.15$0.57$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.15$1.70$0.93$0.65 09/21$0.57–$1.65$0.65--
$105.00Apr 16$2.65$6.20$4.43$4.20 09/25$2.28–$4.68$4.20--
$155.00Oct 16$24.70$28.70$26.70$8.18 08/28$6.65–$26.70$24.70--
$155.00Nov 20$25.80$28.70$27.25$11.45 08/31$9.80–$27.25$25.80--
$155.00Jan 15$26.90$30.40$28.65$16.70 09/21$12.55–$28.65$26.90--
$100.00Oct 16$0.00$1.15$0.57$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.00$1.25$0.63$0.42 10/02$0.33–$1.42$0.42--
$100.00Jan 15$0.15$3.50$1.83$1.20 08/17$1.13–$1.95$1.20--
$160.00Oct 16$29.70$33.50$31.60$29.84 09/24$9.25–$31.60$29.84--
$95.00Oct 16$0.00$1.15$0.57$0.10 09/24$0.28–$1.08$0.10--
$95.00Jan 15$0.05$1.90$0.98$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$2.00$3.20$2.60$2.25 09/24$1.33–$2.80$2.2573
$165.00Oct 16$34.70$38.50$36.60$34.87 09/24$12.15–$36.60$34.87--
$90.00Jan 15$0.00$2.75$1.38$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$1.30$2.50$1.90$1.91 09/30$1.23–$2.08$1.90--
$85.00Nov 20$0.00$1.15$0.57$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.50$1.25$0.55 08/25$0.48–$1.38$0.55--
$85.00Apr 16$0.70$1.95$1.33$1.37 09/24$1.15–$1.65$1.336
$175.00Jan 15$44.90$48.90$46.90$26.10 08/11$24.55–$46.90$44.90--
$80.00Nov 20$0.00$1.15$0.57$0.25 08/13$0.33–$1.20$0.25--
$180.00Jan 15$49.80$53.60$51.70$47.40 09/29$28.40–$51.70$49.80--
$75.00Jan 15$0.00$2.25$1.13$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$2.15$1.08$0.20 08/05$0.30–$1.13$0.20--
$70.00Jan 15$0.00$1.15$0.57$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.13$0.15--
$65.00Jan 15$0.00$1.95$0.98$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 40
Put/Call Ratio 2.35
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 112
Put/Call Ratio 5.89
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 160
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All