Tour v531
OSK
OSHKOSH CORP
$132.13 -0.41%
(10/5 18:39) ◀
|
Tuesday, October 6, 2026 (6:39pm)
January 2026
|
▶ (10/7 18:37)
◀ 10/6 18:39 ▶

Option Volume

Detail
ℹ
Current (10/06) 131
Calls: 19 (15%)
Puts: 112 (85%)
Prior (10/05) 64
Calls: 52 (81%)
Puts: 12 (19%)
Current vs Prior +104.69%
Calls: -63.46% (Calls)
Puts: +833.33% (Puts)
Prior 7-Day Total 381
Calls: 325 (85%)
Puts: 56 (15%)
Prior 7-Day Average 63
Calls: 46 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg +106.30%
Calls: -59.08%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $40.0K
Calls: $8.5K (21%)
Puts: $31.4K (79%)
Prior (10/05) $67.1K
Calls: $59.3K (88%)
Puts: $7.9K (12%)
Current vs Prior -40.45%
Calls: -85.58%
Puts: +299.53%
Prior 7-Day Total $160.6K
Calls: $124.4K (77%)
Puts: $36.2K (23%)
Prior 7-Day Average $26.8K
Calls: $17.8K (77%)
Puts: $5.2K (23%)
Current vs Prior 7-Day Avg +49.37%
Calls: -51.90%
Puts: +508.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 5.89
Prior (10/05) 0.23
Current vs Prior +2454.39%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1561.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 252
Calls: 124 (49%)
Puts: 128 (51%)
Prior (10/05) 222
Calls: 146 (66%)
Puts: 76 (34%)
Current vs Prior +13.51%
Prior 7-Day Total 1,127
Calls: 709 (63%)
Puts: 418 (37%)
Prior 7-Day Average 161
Calls: 118 (67%)
Puts: 59 (33%)
Current vs Prior 7-Day Avg +56.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.23% | 13.28%7.23% | 13.28%
Prior 7.30% | 13.57%7.30% | 13.57%
Current vs Prior -0.94% | -2.10%-0.94% | -2.10%
Prior 7-Day Avg 8.20% | 14.09%8.20% | 14.09%
Current vs 7-Day Avg -11.81% | -5.74%-11.81% | -5.74%
Prior 7-Day Eod 7.30% | 13.57%7.30% | 13.57%
Current vs 7-Day Eod -0.94% | -2.10%-0.94% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($31.4K) vs calls ($8.5K). Unusually high activity with volume up 105% vs prior - elevated interest. Volume explosion - 108% above 7-day average (131 vs avg 63). Extreme bearish P/C ratio of 5.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 166.708.80$7.7527.1%10.7813

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 11, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.753.40$2.5864.0%20.42--
$145.00Oct 160.051.00$0.53179.2%10.12--
$150.00Nov 200.803.10$1.95117.9%10.2063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.701.70$1.2083.3%20.119
$125.00Nov 202.654.50$3.5851.7%20.3146
$140.00Oct 166.708.80$7.7527.1%10.7813
$115.00Nov 200.653.60$2.13138.5%10.1711
$120.00Nov 202.204.20$3.2062.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 6.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Oct 16$2.05$7.95$2.0542%3.88$137.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.38$4.62$0.3831%12.16$124.62
$120.00$115.00Nov 20$1.07$3.93$1.0724%3.67$118.93
$115.00$110.00Nov 20$0.93$4.07$0.9317%4.38$114.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Oct 16$2.05$2.05$7.9558%0.26$137.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.93$0.93$4.0783%0.23$114.07
$120.00$115.00Nov 20$1.07$1.07$3.9376%0.27$118.93
$125.00$120.00Nov 20$0.38$0.38$4.6269%0.08$124.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.38% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Nov 20$1.95$1.20$3.15$106.85$153.15
$150.00$115.00Nov 20$1.95$2.13$4.08$110.92$154.08
$150.00$120.00Nov 20$1.95$3.20$5.15$114.85$155.15
$150.00$125.00Nov 20$1.95$3.58$5.53$119.47$155.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 34.71, cheapest $0.14)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.14$4.8613%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Oct 16$1.52$8.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.27$4.73
$120.00$115.001:2Nov 20-$1.06$3.94
$125.00$120.001:2Nov 20-$2.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.61%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$0.800.2013.5%0.61%14.13%163
$135.00Oct 16$1.750.422.2%1.32%3.50%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 313 vol/day, 110 traded recently)

OSK averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $7.92 on 10/02 (now $6.00/$9.40) — try a limit near $7.70. Also watch the $150.00 04-16 call last traded $8.44 on 09/24 (now $6.50/$10.60) — try a limit near $8.44; the $150.00 11-20 call last traded $2.20 on 10/02 (now $0.80/$3.10) — try a limit near $1.95. Most tradeable put: the $140.00 10-16 put last traded $12.07 on 09/24 (now $6.70/$8.80) — try a limit near $7.75.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.60$6.30$4.95$27.25 09/03$3.20–$28.05$4.95--
$130.00Nov 20$8.20$9.20$8.70$10.00 09/24$7.45–$29.80$8.70--
$135.00Oct 16$1.75$3.40$2.58$1.70 10/01$1.63–$23.30$1.75--
$135.00Nov 20$6.00$6.70$6.35$6.00 10/01$5.25–$25.70$6.00--
$125.00Oct 16$6.80$9.70$8.25$8.70 09/25$6.25–$32.60$8.25--
$125.00Nov 20$11.00$13.20$12.10$9.90 09/30$9.90–$33.90$11.00--
$125.00Jan 15$13.50$16.00$14.75$12.80 09/30$13.45–$36.20$13.50--
$140.00Oct 16$0.05$2.50$1.27$1.34 10/02$0.58–$19.45$1.27--
$140.00Nov 20$3.20$6.70$4.95$3.80 10/01$4.15–$22.25$3.80--
$140.00Jan 15$6.00$9.40$7.70$7.92 10/02$6.65–$24.80$7.701
$120.00Oct 16$11.40$14.70$13.05$25.90 09/21$10.15–$37.45$13.05--
$120.00Apr 16$20.70$23.80$22.25$20.00 09/30$19.70–$43.05$20.70--
$145.00Oct 16$0.05$1.00$0.53$0.95 10/01$0.53–$15.55$0.53--
$145.00Nov 20$2.55$3.40$2.97$3.75 10/02$2.55–$18.55$2.97--
$145.00Jan 15$3.60$7.30$5.45$18.60 09/02$5.00–$21.70$5.45--
$150.00Oct 16$0.00$1.75$0.88$0.29 09/30$0.35–$12.05$0.29--
$150.00Nov 20$0.80$3.10$1.95$2.20 10/02$1.78–$15.55$1.9563
$150.00Jan 15$2.85$6.40$4.63$4.70 10/02$3.80–$18.70$4.63--
$150.00Apr 16$6.50$10.60$8.55$8.44 09/24$8.05–$23.45$8.447
$155.00Oct 16$0.00$1.75$0.88$1.65 09/21$0.38–$9.05$0.88--
$155.00Nov 20$0.45$2.45$1.45$1.50 10/02$1.20–$12.65$1.45--
$155.00Jan 15$2.05$4.70$3.38$3.44 09/24$3.08–$16.20$3.38--
$155.00Apr 16$5.70$8.40$7.05$8.50 10/02$6.60–$21.10$7.05--
$105.00Nov 20$27.60$30.30$28.95$43.10 09/11$25.35–$52.90$28.95--
$160.00Oct 16$0.00$1.70$0.85$0.10 09/30$0.10–$6.80$0.10--
$160.00Nov 20$0.05$2.00$1.02$1.20 09/29$1.02–$10.40$1.02--
$160.00Jan 15$0.95$4.10$2.53$14.67 08/11$2.28–$13.85$2.53--
$160.00Apr 16$5.00$8.10$6.55$17.88 09/03$5.20–$18.35$6.55--
$165.00Oct 16$0.00$0.95$0.48$0.75 09/21$0.38–$4.60$0.48--
$165.00Nov 20$0.05$2.00$1.02$0.79 09/29$0.75–$8.35$0.79--
$165.00Jan 15$1.05$2.85$1.95$2.30 10/02$1.88–$11.75$1.95--
$95.00Nov 20$36.70$39.80$38.25$54.49 09/10$34.70–$62.90$38.25--
$170.00Oct 16$0.00$0.75$0.38$0.70 09/14$0.33–$3.30$0.38--
$170.00Jan 15$0.15$3.40$1.78$10.70 08/06$1.55–$9.65$1.78--
$90.00Nov 20$41.30$44.70$43.00$67.50 08/12$39.20–$67.75$43.00--
$90.00Jan 15$42.80$44.50$43.65$67.20 08/12$40.30–$67.95$43.65--
$175.00Oct 16$0.00$0.75$0.38$0.40 09/21$0.20–$2.45$0.3853
$175.00Nov 20$0.00$2.40$1.20$3.51 08/19$0.38–$5.30$1.20--
$175.00Jan 15$0.40$3.10$1.75$9.20 08/11$1.18–$8.00$1.75--
$175.00Apr 16$2.20$5.10$3.65$3.61 09/25$2.93–$12.65$3.61--
$180.00Oct 16$0.00$0.75$0.38$1.50 09/01$0.38–$1.45$0.38--
$180.00Nov 20$0.05$0.95$0.50$4.95 08/13$0.35–$3.93$0.50--
$180.00Jan 15$0.05$2.55$1.30$7.80 08/11$0.78–$6.90$1.30--
$185.00Oct 16$0.00$1.15$0.57$0.90 08/21$0.38–$1.55$0.57--
$185.00Nov 20$0.00$2.25$1.13$2.50 09/03$0.38–$2.95$1.13--
$185.00Jan 15$0.05$2.85$1.45$5.52 09/04$0.68–$5.50$1.45--
$190.00Oct 16$0.00$0.95$0.48$0.10 09/21$0.35–$1.40$0.10--
$190.00Nov 20$0.00$0.75$0.38$2.48 09/04$0.38–$2.50$0.38--
$190.00Jan 15$0.00$2.70$1.35$5.04 08/12$0.68–$4.65$1.35--
$195.00Jan 15$0.05$2.55$1.30$5.50 08/05$0.63–$3.50$1.30--
$200.00Jan 15$0.05$0.90$0.48$3.00 09/03$0.48–$2.83$0.48--
$200.00Apr 16$0.30$3.30$1.80$5.30 09/09$1.25–$6.20$1.80--
$210.00Nov 20$0.00$1.15$0.57$0.05 09/30$0.38–$1.58$0.05--
$210.00Jan 15$0.00$2.35$1.18$1.97 09/03$0.48–$2.05$1.18--
$220.00Jan 15$0.00$2.30$1.15$1.25 08/21$0.48–$1.83$1.15--
$230.00Apr 16$0.00$2.45$1.23$1.35 09/21$0.50–$2.32$1.23--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.55$3.60$2.08$3.08 10/01$0.78–$4.70$2.08--
$130.00Nov 20$4.70$7.50$6.10$6.55 09/29$2.13–$8.40$6.10--
$130.00Jan 15$6.90$10.00$8.45$5.60 09/21$4.05–$11.15$6.903
$135.00Oct 16$3.00$6.20$4.60$7.46 09/30$1.50–$7.50$4.60--
$135.00Nov 20$7.60$10.10$8.85$11.20 10/01$3.40–$11.15$8.85--
$135.00Apr 16$13.30$16.60$14.95$8.86 08/26$8.50–$17.15$13.30--
$125.00Oct 16$0.05$2.65$1.35$1.70 09/25$0.63–$2.30$1.35--
$125.00Nov 20$2.65$4.50$3.58$5.19 10/01$2.00–$5.85$3.5846
$125.00Jan 15$5.90$7.00$6.45$7.82 09/30$3.18–$8.20$6.45--
$140.00Oct 16$6.70$8.80$7.75$12.07 09/24$2.17–$11.70$7.7513
$140.00Nov 20$10.60$13.30$11.95$4.56 08/28$4.55–$14.50$10.60--
$140.00Jan 15$12.10$15.70$13.90$7.71 08/20$6.60–$16.80$12.10--
$140.00Apr 16$16.10$19.60$17.85$18.70 10/01$10.25–$20.15$17.85--
$120.00Oct 16$0.05$2.35$1.20$1.29 09/24$0.40–$1.58$1.20--
$120.00Nov 20$2.20$4.20$3.20$1.68 09/21$1.20–$4.35$2.20--
$120.00Jan 15$3.40$6.30$4.85$6.50 09/24$2.48–$5.90$4.85--
$120.00Apr 16$6.50$9.90$8.20$4.90 09/04$4.43–$9.35$6.50--
$145.00Oct 16$11.50$14.40$12.95$6.70 09/14$3.08–$16.30$11.50--
$145.00Nov 20$14.10$15.90$15.00$18.25 10/01$5.90–$18.25$15.00--
$115.00Oct 16$0.00$2.45$1.23$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$0.65$3.60$2.13$1.95 09/29$1.33–$2.93$1.9511
$115.00Apr 16$4.90$7.80$6.35$7.85 10/01$3.63–$7.50$6.352
$150.00Oct 16$15.80$19.30$17.55$19.40 10/01$5.10–$21.30$17.55--
$150.00Nov 20$17.70$20.40$19.05$13.10 09/14$7.95–$22.70$17.70--
$150.00Jan 15$19.00$22.50$20.75$10.60 09/03$10.55–$24.05$19.00--
$110.00Oct 16$0.00$2.20$1.10$0.28 08/28$0.30–$1.18$0.28--
$110.00Nov 20$0.70$1.70$1.20$1.80 09/24$0.65–$1.78$1.209
$155.00Oct 16$20.70$24.40$22.55$8.18 08/28$6.65–$26.25$20.70--
$155.00Nov 20$22.30$24.50$23.40$11.45 08/31$9.80–$27.00$22.30--
$155.00Jan 15$23.10$26.40$24.75$16.70 09/21$12.55–$28.35$23.10--
$105.00Oct 16$0.00$2.20$1.10$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.05$2.60$1.33$0.65 09/21$0.57–$1.65$0.65--
$105.00Apr 16$2.25$5.50$3.88$4.20 09/25$2.28–$4.68$3.88--
$160.00Oct 16$25.70$29.50$27.60$29.84 09/24$9.25–$31.40$27.60--
$100.00Oct 16$0.00$1.15$0.57$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.00$2.40$1.20$0.42 10/02$0.33–$1.42$0.42--
$100.00Jan 15$0.20$3.10$1.65$1.20 08/17$1.13–$1.95$1.20--
$165.00Oct 16$30.70$33.50$32.10$34.87 09/24$12.15–$36.40$32.10--
$95.00Oct 16$0.00$2.15$1.08$0.10 09/24$0.28–$1.08$0.10--
$95.00Jan 15$0.45$1.00$0.73$0.75 09/09$0.70–$1.08$0.73--
$95.00Apr 16$1.60$2.40$2.00$2.25 09/24$1.33–$2.80$2.00--
$90.00Jan 15$0.00$2.55$1.27$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$1.00$2.90$1.95$1.91 09/30$1.23–$2.08$1.9138
$175.00Jan 15$41.80$43.90$42.85$26.10 08/11$24.55–$46.40$41.80--
$85.00Nov 20$0.00$0.95$0.48$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$0.95$0.48$0.55 08/25$0.48–$1.38$0.48--
$85.00Apr 16$0.55$1.75$1.15$1.37 09/24$1.15–$1.65$1.156
$180.00Jan 15$45.80$49.30$47.55$47.40 09/29$28.40–$51.20$47.40--
$80.00Nov 20$0.00$1.35$0.68$0.25 08/13$0.33–$1.20$0.25--
$75.00Jan 15$0.00$1.35$0.68$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$1.20$0.60$0.20 08/05$0.30–$1.13$0.20--
$70.00Jan 15$0.00$1.15$0.57$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$1.35$0.68$0.15 09/25$0.08–$1.13$0.15--
$65.00Jan 15$0.00$1.35$0.68$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 112
Put/Call Ratio 5.89
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 12
Put/Call Ratio 0.23
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 56
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All