Tour v531
OSK
OSHKOSH CORP
$132.67 -0.88%
$132.00 (-0.51%)🌙
as of 10/05 06:39 PM
(10/2 18:36) ◀
|
Monday, October 5, 2026 (6:39pm)
January 2026
|
▶ (10/6 18:39)
◀ 10/5 18:39 ▶

Option Volume

Detail
ℹ
Current (10/05) 64
Calls: 52 (81%)
Puts: 12 (19%)
Prior (10/02) 41
Calls: 37 (90%)
Puts: 4 (10%)
Current vs Prior +56.10%
Calls: +40.54% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 555
Calls: 419 (75%)
Puts: 136 (25%)
Prior 7-Day Average 92
Calls: 59 (75%)
Puts: 19 (25%)
Current vs Prior 7-Day Avg -30.81%
Calls: -13.13%
Puts: -38.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $67.1K
Calls: $59.3K (88%)
Puts: $7.9K (12%)
Prior (10/02) $14.9K
Calls: $14.7K (99%)
Puts: $160 (1%)
Current vs Prior +350.92%
Calls: +302.41%
Puts: +4816.25%
Prior 7-Day Total $246.7K
Calls: $102.8K (42%)
Puts: $144.0K (58%)
Prior 7-Day Average $41.1K
Calls: $14.7K (42%)
Puts: $20.6K (58%)
Current vs Prior 7-Day Avg +63.25%
Calls: +303.73%
Puts: -61.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.23
Prior (10/02) 0.11
Current vs Prior +113.46%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -43.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 222
Calls: 146 (66%)
Puts: 76 (34%)
Prior (10/02) 56
Calls: -- (0%)
Puts: 56 (100%)
Current vs Prior +296.43%
Prior 7-Day Total 4,280
Calls: 661 (15%)
Puts: 3,619 (85%)
Prior 7-Day Average 611
Calls: 110 (18%)
Puts: 517 (82%)
Current vs Prior 7-Day Avg -63.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.30% | 13.57%7.30% | 13.57%
Prior 7.88% | 13.56%7.88% | 13.56%
Current vs Prior -7.43% | +0.06%-7.43% | +0.06%
Prior 7-Day Avg 8.50% | 14.33%8.50% | 14.33%
Current vs 7-Day Avg -14.20% | -5.33%-14.20% | -5.33%
Prior 7-Day Eod 7.88% | 13.56%7.88% | 13.56%
Current vs 7-Day Eod -7.43% | +0.06%-7.43% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($59.3K) vs puts ($7.9K). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.806.50$5.6530.1%40.673
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 166.509.00$7.7532.3%10.9213

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.806.50$5.6530.1%40.673
$155.00Oct 160.000.75$0.38197.4%40.0748
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.153.00$2.0888.9%10.34--
$140.00Oct 166.509.00$7.7532.3%10.9213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.76, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$155.00Oct 16$5.27$19.73$5.2767%3.74$135.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$130.00Oct 16$5.67$4.33$5.6792%0.76$134.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.83% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$5.65$2.08$7.73$122.27$137.735.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.85% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Oct 16$0.38$2.08$2.46$127.54$157.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$155.001:2Oct 16$4.89$20.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 16$3.59$6.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 313 vol/day, 110 traded recently)

OSK averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $27.25 on 09/03 (now $4.80/$6.50) — try a limit near $5.65. Also watch the $155.00 11-20 call last traded $1.50 on 10/02 (now $0.60/$1.95) — try a limit near $1.27; the $155.00 10-16 call last traded $1.65 on 09/21 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $140.00 10-16 put last traded $12.07 on 09/24 (now $6.50/$9.00) — try a limit near $7.75.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$1.15$4.50$2.83$1.70 10/01$1.63–$23.30$1.70--
$135.00Nov 20$5.40$8.40$6.90$6.00 10/01$5.25–$25.70$6.00--
$130.00Oct 16$4.80$6.50$5.65$27.25 09/03$3.20–$28.05$5.653
$130.00Nov 20$8.10$10.90$9.50$10.00 09/24$7.45–$29.80$9.50--
$140.00Oct 16$0.05$1.25$0.65$1.34 10/02$0.58–$19.45$0.65--
$140.00Nov 20$3.40$5.50$4.45$3.80 10/01$4.15–$22.25$3.80--
$140.00Jan 15$6.40$9.40$7.90$7.92 10/02$6.65–$24.80$7.90--
$125.00Oct 16$8.20$10.80$9.50$8.70 09/25$6.25–$32.60$8.70--
$125.00Nov 20$11.30$13.80$12.55$9.90 09/30$9.90–$33.90$11.30--
$125.00Jan 15$14.20$17.30$15.75$12.80 09/30$13.45–$36.20$14.20--
$145.00Oct 16$0.05$1.00$0.53$0.95 10/01$0.53–$15.55$0.53--
$145.00Nov 20$2.15$4.00$3.08$3.75 10/02$2.55–$18.55$3.08--
$145.00Jan 15$4.70$8.10$6.40$18.60 09/02$5.00–$21.70$6.40--
$120.00Oct 16$12.20$15.20$13.70$25.90 09/21$10.15–$37.45$13.70--
$120.00Apr 16$21.50$24.50$23.00$20.00 09/30$19.70–$43.05$21.50--
$150.00Oct 16$0.00$2.50$1.25$0.29 09/30$0.35–$12.05$0.29--
$150.00Nov 20$1.85$2.75$2.30$2.20 10/02$1.78–$15.55$2.20--
$150.00Jan 15$3.30$6.20$4.75$4.70 10/02$3.80–$18.70$4.70--
$150.00Apr 16$7.70$10.90$9.30$8.44 09/24$8.05–$23.45$8.44--
$155.00Oct 16$0.00$0.75$0.38$1.65 09/21$0.38–$9.05$0.3848
$155.00Nov 20$0.60$1.95$1.27$1.50 10/02$1.20–$12.65$1.2794
$155.00Jan 15$2.20$5.00$3.60$3.44 09/24$3.08–$16.20$3.44--
$155.00Apr 16$6.80$8.80$7.80$8.50 10/02$6.60–$21.10$7.80--
$110.00Jan 15$25.60$27.90$26.75--$26.75–$26.75—$25.601
$160.00Oct 16$0.00$2.25$1.13$0.10 09/30$0.10–$6.80$0.10--
$160.00Nov 20$0.05$2.00$1.02$1.20 09/29$1.02–$10.40$1.02--
$160.00Jan 15$1.55$4.10$2.83$14.67 08/11$2.28–$13.85$2.83--
$160.00Apr 16$4.90$7.40$6.15$17.88 09/03$5.20–$18.35$6.15--
$105.00Nov 20$28.30$30.40$29.35$43.10 09/11$25.35–$52.90$29.35--
$165.00Oct 16$0.00$0.95$0.48$0.75 09/21$0.38–$4.60$0.48--
$165.00Nov 20$0.05$1.70$0.88$0.79 09/29$0.75–$8.35$0.79--
$165.00Jan 15$1.05$3.30$2.17$2.30 10/02$1.88–$11.75$2.17--
$170.00Oct 16$0.00$2.15$1.08$0.70 09/14$0.33–$3.30$0.70--
$170.00Jan 15$0.20$3.50$1.85$10.70 08/06$1.55–$9.65$1.85--
$95.00Nov 20$38.00$40.20$39.10$54.49 09/10$34.70–$62.90$39.10--
$175.00Oct 16$0.00$1.80$0.90$0.40 09/21$0.20–$2.45$0.40--
$175.00Nov 20$0.00$2.55$1.27$3.51 08/19$0.38–$5.30$1.27--
$175.00Jan 15$0.05$3.30$1.67$9.20 08/11$1.18–$8.00$1.67--
$175.00Apr 16$1.95$4.90$3.43$3.61 09/25$2.93–$12.65$3.43--
$90.00Nov 20$41.80$45.50$43.65$67.50 08/12$39.20–$67.75$43.65--
$90.00Jan 15$43.00$45.60$44.30$67.20 08/12$40.30–$67.95$44.30--
$180.00Oct 16$0.00$2.10$1.05$1.50 09/01$0.38–$1.45$1.05--
$180.00Nov 20$0.05$0.65$0.35$4.95 08/13$0.35–$3.93$0.35--
$180.00Jan 15$0.05$2.95$1.50$7.80 08/11$0.78–$6.90$1.50--
$185.00Oct 16$0.00$0.95$0.48$0.90 08/21$0.38–$1.55$0.48--
$185.00Nov 20$0.00$2.35$1.18$2.50 09/03$0.38–$2.95$1.18--
$185.00Jan 15$0.05$2.75$1.40$5.52 09/04$0.68–$5.50$1.40--
$190.00Oct 16$0.00$2.15$1.08$0.10 09/21$0.35–$1.40$0.10--
$190.00Nov 20$0.00$2.30$1.15$2.48 09/04$0.38–$2.50$1.15--
$190.00Jan 15$0.05$2.60$1.33$5.04 08/12$0.68–$4.65$1.33--
$195.00Jan 15$0.05$2.50$1.27$5.50 08/05$0.63–$3.50$1.27--
$200.00Jan 15$0.05$2.40$1.22$3.00 09/03$0.53–$2.83$1.22--
$200.00Apr 16$0.05$3.20$1.63$5.30 09/09$1.25–$6.20$1.63--
$210.00Nov 20$0.00$2.20$1.10$0.05 09/30$0.38–$1.58$0.05--
$210.00Jan 15$0.00$2.30$1.15$1.97 09/03$0.48–$2.05$1.15--
$220.00Jan 15$0.00$2.20$1.10$1.25 08/21$0.48–$1.83$1.10--
$230.00Apr 16$0.00$2.60$1.30$1.35 09/21$0.50–$2.32$1.30--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$2.55$5.50$4.03$7.46 09/30$1.50–$7.50$4.03--
$135.00Nov 20$7.10$9.90$8.50$11.20 10/01$3.40–$11.15$8.5063
$135.00Apr 16$13.50$15.90$14.70$8.86 08/26$8.50–$17.15$13.50--
$130.00Oct 16$1.15$3.00$2.08$3.08 10/01$0.78–$4.70$2.08--
$130.00Nov 20$4.40$7.50$5.95$6.55 09/29$2.13–$8.40$5.95--
$130.00Jan 15$6.60$10.00$8.30$5.60 09/21$4.05–$11.15$6.60--
$140.00Oct 16$6.50$9.00$7.75$12.07 09/24$2.17–$11.70$7.7513
$140.00Nov 20$10.00$12.70$11.35$4.56 08/28$4.55–$14.50$10.00--
$140.00Jan 15$12.20$15.20$13.70$7.71 08/20$6.60–$16.80$12.20--
$140.00Apr 16$16.40$19.20$17.80$18.70 10/01$10.25–$20.15$17.80--
$125.00Oct 16$0.05$2.15$1.10$1.70 09/25$0.63–$2.30$1.10--
$125.00Nov 20$2.65$4.90$3.78$5.19 10/01$2.00–$5.85$3.78--
$125.00Jan 15$4.90$8.20$6.55$7.82 09/30$3.18–$8.20$6.55--
$145.00Oct 16$11.10$13.20$12.15$6.70 09/14$3.08–$16.30$11.10--
$145.00Nov 20$13.50$16.20$14.85$18.25 10/01$5.90–$18.25$14.85--
$120.00Oct 16$0.05$1.95$1.00$1.29 09/24$0.40–$1.58$1.00--
$120.00Nov 20$2.05$3.80$2.93$1.68 09/21$1.20–$4.35$2.05--
$120.00Jan 15$3.90$6.10$5.00$6.50 09/24$2.48–$5.90$5.00--
$120.00Apr 16$6.90$9.50$8.20$4.90 09/04$4.43–$9.35$6.90--
$150.00Oct 16$15.50$17.80$16.65$19.40 10/01$5.10–$21.30$16.65--
$150.00Nov 20$17.60$20.40$19.00$13.10 09/14$7.95–$22.70$17.60--
$150.00Jan 15$19.20$21.90$20.55$10.60 09/03$10.55–$24.05$19.20--
$115.00Oct 16$0.00$1.35$0.68$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$0.90$2.35$1.63$1.95 09/29$1.33–$2.93$1.63--
$115.00Apr 16$4.90$8.20$6.55$7.85 10/01$3.63–$7.50$6.55--
$155.00Oct 16$20.10$23.30$21.70$8.18 08/28$6.65–$26.25$20.10--
$155.00Nov 20$22.20$24.20$23.20$11.45 08/31$9.80–$27.00$22.20--
$155.00Jan 15$23.00$26.00$24.50$16.70 09/21$12.55–$28.35$23.00--
$110.00Oct 16$0.00$0.75$0.38$0.28 08/28$0.30–$1.18$0.28--
$110.00Nov 20$0.35$2.10$1.23$1.80 09/24$0.65–$1.78$1.23--
$160.00Oct 16$25.90$27.80$26.85$29.84 09/24$9.25–$31.40$26.85--
$105.00Oct 16$0.00$0.75$0.38$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.05$2.90$1.48$0.65 09/21$0.57–$1.65$0.65--
$105.00Apr 16$2.45$5.80$4.13$4.20 09/25$2.28–$4.68$4.13--
$165.00Oct 16$30.30$33.50$31.90$34.87 09/24$12.15–$36.40$31.90--
$100.00Oct 16$0.00$0.75$0.38$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.00$1.15$0.57$0.42 10/02$0.33–$1.42$0.42--
$100.00Jan 15$0.05$3.20$1.63$1.20 08/17$1.13–$1.95$1.20--
$95.00Oct 16$0.00$0.75$0.38$0.10 09/24$0.28–$1.08$0.10--
$95.00Jan 15$0.00$1.90$0.95$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$1.50$3.10$2.30$2.25 09/24$1.33–$2.80$2.25--
$175.00Jan 15$41.40$43.70$42.55$26.10 08/11$24.55–$46.40$41.40--
$90.00Jan 15$0.00$2.60$1.30$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$1.05$2.25$1.65$1.91 09/30$1.23–$2.08$1.65--
$180.00Jan 15$45.90$48.20$47.05$47.40 09/29$28.40–$51.20$47.05--
$85.00Nov 20$0.00$1.80$0.90$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.30$1.15$0.55 08/25$0.55–$1.38$0.55--
$85.00Apr 16$0.40$2.90$1.65$1.37 09/24$1.15–$1.65$1.37--
$80.00Nov 20$0.00$0.75$0.38$0.25 08/13$0.33–$1.20$0.25--
$75.00Jan 15$0.00$1.60$0.80$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$1.00$0.50$0.20 08/05$0.30–$1.13$0.20--
$70.00Jan 15$0.00$1.35$0.68$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.13$0.15--
$65.00Jan 15$0.00$1.25$0.63$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 12
Put/Call Ratio 0.23
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 4
Put/Call Ratio 0.11
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 136
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All