Tour v531
OSK
OSHKOSH CORP
$133.85 +2.32%
(10/1 18:38) ◀
|
Friday, October 2, 2026 (6:36pm)
January 2026
|
▶ (10/5 18:39)
◀ 10/2 18:36 ▶

Option Volume

Detail
ℹ
Current (10/02) 41
Calls: 37 (90%)
Puts: 4 (10%)
Prior (10/01) 113
Calls: 91 (81%)
Puts: 22 (19%)
Current vs Prior -63.72%
Calls: -59.34% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 623
Calls: 466 (75%)
Puts: 157 (25%)
Prior 7-Day Average 103
Calls: 66 (75%)
Puts: 22 (25%)
Current vs Prior 7-Day Avg -60.51%
Calls: -44.42%
Puts: -82.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $14.9K
Calls: $14.7K (99%)
Puts: $160 (1%)
Prior (10/01) $35.4K
Calls: $19.1K (54%)
Puts: $16.3K (46%)
Current vs Prior -57.99%
Calls: -23.06%
Puts: -99.02%
Prior 7-Day Total $263.4K
Calls: $110.6K (42%)
Puts: $152.8K (58%)
Prior 7-Day Average $43.9K
Calls: $15.8K (42%)
Puts: $21.8K (58%)
Current vs Prior 7-Day Avg -66.09%
Calls: -6.76%
Puts: -99.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.11
Prior (10/01) 0.24
Current vs Prior -55.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -75.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 56
Calls: -- (0%)
Puts: 56 (100%)
Prior (10/01) 143
Calls: 51 (36%)
Puts: 92 (64%)
Current vs Prior -60.84%
Prior 7-Day Total 4,452
Calls: 813 (18%)
Puts: 3,639 (82%)
Prior 7-Day Average 636
Calls: 116 (18%)
Puts: 519 (82%)
Current vs Prior 7-Day Avg -91.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.88% | 13.56%7.88% | 13.56%
Prior 7.68% | 14.07%7.68% | 14.07%
Current vs Prior +2.60% | -3.59%+2.60% | -3.59%
Prior 7-Day Avg 8.70% | 14.52%8.70% | 14.52%
Current vs 7-Day Avg -9.43% | -6.62%-9.43% | -6.62%
Prior 7-Day Eod 7.68% | 14.07%7.68% | 14.07%
Current vs 7-Day Eod +2.60% | -3.59%+2.60% | -3.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.7K) vs puts ($160). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (37 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.901.70$1.3061.5%110.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$0.900.254.6%0.67%5.27%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 317 vol/day, 110 traded recently)

OSK averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 11-20 put last traded $0.42 on 09/03 (now $0.15/$0.65) — try a limit near $0.40.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$1.65$4.40$3.03$3.65 09/25$1.63–$23.30$3.03--
$135.00Nov 20$6.80$8.00$7.40$16.40 09/21$5.25–$25.70$7.40--
$130.00Oct 16$4.20$7.80$6.00$27.25 09/03$3.20–$28.05$6.00--
$130.00Nov 20$8.30$10.70$9.50$10.00 09/24$7.45–$29.80$9.50--
$140.00Oct 16$0.90$1.70$1.30$12.79 07/29$0.58–$19.45$1.30--
$125.00Oct 16$8.90$11.50$10.20$8.70 09/25$6.25–$32.60$8.90--
$145.00Oct 16$0.05$1.00$0.53$0.85 09/25$0.53–$15.55$0.53--
$145.00Jan 15$4.80$8.50$6.65$18.60 09/02$5.00–$21.70$6.65--
$120.00Oct 16$12.20$16.10$14.15$25.90 09/21$10.15–$37.45$14.15--
$150.00Oct 16$0.05$2.45$1.25$0.40 09/24$0.35–$12.05$0.40--
$150.00Nov 20$2.10$2.90$2.50$2.40 09/25$1.78–$15.55$2.40--
$150.00Jan 15$4.70$5.60$5.15$20.22 08/21$3.80–$18.70$5.15--
$150.00Apr 16$7.60$11.30$9.45$8.44 09/24$8.05–$23.45$8.44--
$155.00Oct 16$0.05$1.30$0.68$1.65 09/21$0.38–$9.05$0.68--
$155.00Nov 20$1.40$2.00$1.70$1.40 09/24$1.20–$12.65$1.40--
$155.00Jan 15$2.25$5.80$4.03$3.44 09/24$3.08–$16.20$3.44--
$155.00Apr 16$6.60$9.60$8.10$7.30 09/25$6.60–$21.10$7.30--
$160.00Oct 16$0.00$0.75$0.38$0.20 09/24$0.10–$6.80$0.20--
$160.00Nov 20$0.05$2.00$1.02$1.25 09/25$1.02–$10.40$1.02--
$160.00Jan 15$2.20$4.90$3.55$14.67 08/11$2.28–$13.85$3.55--
$160.00Apr 16$4.80$8.20$6.50$17.88 09/03$5.20–$18.35$6.50--
$105.00Nov 20$28.30$31.50$29.90$43.10 09/11$25.35–$52.90$29.90--
$165.00Oct 16$0.00$1.45$0.73$0.75 09/21$0.38–$4.60$0.73--
$165.00Nov 20$0.05$3.10$1.58$3.20 09/18$0.75–$8.35$1.58--
$165.00Jan 15$1.65$3.40$2.53$2.30 09/24$1.88–$11.75$2.30--
$170.00Oct 16$0.00$0.80$0.40$0.70 09/14$0.33–$3.30$0.40--
$170.00Jan 15$0.15$3.60$1.88$10.70 08/06$1.55–$9.65$1.88--
$95.00Nov 20$38.60$41.00$39.80$54.49 09/10$34.70–$62.90$39.80--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.20–$2.45$0.40--
$175.00Nov 20$0.00$2.60$1.30$3.51 08/19$0.38–$5.30$1.30--
$175.00Jan 15$0.05$3.30$1.67$9.20 08/11$1.18–$8.00$1.67--
$175.00Apr 16$2.10$5.60$3.85$3.61 09/25$2.93–$12.65$3.61--
$90.00Nov 20$42.30$46.20$44.25$67.50 08/12$39.20–$67.75$44.25--
$90.00Jan 15$43.50$46.40$44.95$67.20 08/12$40.30–$67.95$44.95--
$180.00Oct 16$0.00$2.15$1.08$1.50 09/01$0.38–$1.45$1.08--
$180.00Nov 20$0.05$2.45$1.25$4.95 08/13$0.40–$3.93$1.25--
$180.00Jan 15$0.05$3.10$1.58$7.80 08/11$0.78–$6.90$1.58--
$185.00Oct 16$0.00$2.15$1.08$0.90 08/21$0.38–$1.55$0.90--
$185.00Nov 20$0.00$2.40$1.20$2.50 09/03$0.38–$2.95$1.20--
$185.00Jan 15$0.05$2.85$1.45$5.52 09/04$0.68–$5.50$1.45--
$190.00Oct 16$0.00$1.70$0.85$0.10 09/21$0.35–$1.40$0.10--
$190.00Nov 20$0.00$2.30$1.15$2.48 09/04$0.38–$2.50$1.15--
$190.00Jan 15$0.05$2.65$1.35$5.04 08/12$0.68–$4.65$1.35--
$195.00Oct 16$0.00$2.15$1.08$1.00 07/29$0.38–$1.25$1.00--
$195.00Jan 15$0.05$2.50$1.27$5.50 08/05$0.63–$3.50$1.27--
$200.00Oct 16$0.00$2.15$1.08$0.75 07/29$0.38–$1.20$0.75--
$200.00Jan 15$0.05$2.40$1.22$3.00 09/03$0.53–$2.83$1.22--
$200.00Apr 16$0.05$3.40$1.73$5.30 09/09$1.25–$6.20$1.73--
$210.00Nov 20$0.00$2.20$1.10$1.10 09/02$0.38–$1.58$1.10--
$210.00Jan 15$0.00$2.30$1.15$1.97 09/03$0.48–$2.05$1.15--
$220.00Jan 15$0.00$2.20$1.10$1.25 08/21$0.48–$1.83$1.10--
$230.00Apr 16$0.00$2.20$1.10$1.35 09/21$0.50–$2.32$1.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$2.90$6.20$4.55$7.67 09/24$1.50–$7.50$4.55--
$135.00Nov 20$7.20$10.10$8.65$3.80 09/08$3.40–$11.15$7.20--
$135.00Apr 16$13.30$16.90$15.10$8.86 08/26$8.50–$17.15$13.30--
$130.00Oct 16$1.60$3.40$2.50$5.00 09/24$0.78–$4.70$2.50--
$130.00Nov 20$5.00$6.60$5.80$7.20 09/25$2.13–$8.40$5.80--
$130.00Jan 15$7.20$10.20$8.70$5.60 09/21$4.05–$11.15$7.20--
$140.00Oct 16$5.80$9.50$7.65$12.07 09/24$2.17–$11.70$7.65--
$140.00Nov 20$10.30$12.30$11.30$4.56 08/28$4.55–$14.50$10.30--
$140.00Jan 15$12.40$15.10$13.75$7.71 08/20$6.60–$16.80$12.40--
$125.00Oct 16$0.05$2.70$1.38$1.70 09/25$0.63–$2.30$1.38--
$125.00Nov 20$3.60$4.40$4.00$2.20 09/21$2.00–$5.85$3.60--
$125.00Jan 15$5.00$8.20$6.60$5.50 09/24$3.18–$8.20$5.50--
$145.00Oct 16$10.50$12.60$11.55$6.70 09/14$3.08–$16.30$10.50--
$145.00Nov 20$13.70$15.60$14.65$17.20 09/24$5.90–$18.25$14.65--
$145.00Jan 15$16.10$17.60$16.85$16.20 07/29$8.50–$20.25$16.20--
$120.00Oct 16$0.05$2.65$1.35$1.29 09/24$0.40–$1.58$1.29--
$120.00Nov 20$1.70$3.60$2.65$1.68 09/21$1.20–$4.35$1.70--
$120.00Jan 15$3.20$6.40$4.80$6.50 09/24$2.48–$5.90$4.80--
$120.00Apr 16$6.60$9.90$8.25$4.90 09/04$4.43–$9.35$6.60--
$150.00Oct 16$14.90$17.50$16.20$7.60 09/18$5.10–$21.30$14.90--
$150.00Nov 20$17.30$20.20$18.75$13.10 09/14$7.95–$22.70$17.30--
$150.00Jan 15$19.30$22.10$20.70$10.60 09/03$10.55–$24.05$19.30--
$115.00Oct 16$0.00$2.40$1.20$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$0.40$2.35$1.38$2.25 09/25$1.33–$2.93$1.38--
$115.00Apr 16$5.00$8.20$6.60$4.06 08/26$3.63–$7.50$5.00--
$155.00Oct 16$19.70$23.30$21.50$8.18 08/28$6.65–$26.25$19.70--
$155.00Nov 20$21.60$23.60$22.60$11.45 08/31$9.80–$27.00$21.60--
$155.00Jan 15$23.10$26.20$24.65$16.70 09/21$12.55–$28.35$23.10--
$110.00Oct 16$0.00$0.70$0.35$0.28 08/28$0.23–$1.18$0.28--
$110.00Nov 20$0.50$1.85$1.18$1.80 09/24$0.65–$1.78$1.18--
$110.00Jan 15$1.40$3.50$2.45$3.80 07/29$1.70–$3.38$2.45--
$160.00Oct 16$24.50$28.30$26.40$29.84 09/24$9.25–$31.40$26.40--
$105.00Oct 16$0.00$2.20$1.10$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.05$2.85$1.45$0.65 09/21$0.57–$1.65$0.65--
$105.00Jan 15$0.10$3.60$1.85$2.70 07/29$1.60–$2.47$1.85--
$105.00Apr 16$2.35$5.70$4.03$4.20 09/25$2.28–$4.68$4.03--
$165.00Oct 16$29.60$33.10$31.35$34.87 09/24$12.15–$36.40$31.35--
$100.00Oct 16$0.00$1.60$0.80$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.15$0.65$0.40$0.42 09/03$0.33–$1.42$0.4056
$100.00Jan 15$0.05$3.20$1.63$1.20 08/17$1.13–$1.95$1.20--
$95.00Oct 16$0.00$1.40$0.70$0.10 09/24$0.28–$1.08$0.10--
$95.00Jan 15$0.00$1.90$0.95$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$1.50$3.20$2.35$2.25 09/24$1.33–$2.80$2.25--
$175.00Jan 15$40.20$43.40$41.80$26.10 08/11$24.55–$46.40$40.20--
$90.00Jan 15$0.00$2.55$1.27$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$0.75$2.60$1.68$1.74 09/24$1.23–$2.08$1.68--
$180.00Jan 15$45.00$48.60$46.80$30.90 08/05$28.40–$51.20$45.00--
$85.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.28–$1.08$0.60--
$85.00Nov 20$0.00$2.20$1.10$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.40$1.20$0.55 08/25$0.55–$1.38$0.55--
$85.00Apr 16$0.00$3.00$1.50$1.37 09/24$1.15–$1.58$1.37--
$80.00Oct 16$0.00$0.10$0.05$0.30 07/30$0.05–$1.08$0.05--
$80.00Nov 20$0.00$2.15$1.08$0.25 08/13$0.33–$1.20$0.25--
$75.00Jan 15$0.00$2.25$1.13$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$2.15$1.08$0.20 08/05$0.30–$1.18$0.20--
$70.00Jan 15$0.00$2.25$1.13$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.13$0.15--
$65.00Jan 15$0.00$2.20$1.10$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 4
Put/Call Ratio 0.11
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 22
Put/Call Ratio 0.24
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 157
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All