Tour v531
OSK
OSHKOSH CORP
$130.82 +1.55%
$130.57 (-0.19%)🌙
as of 10/01 06:38 PM
(9/30 00:25) ◀
|
Thursday, October 1, 2026 (6:38pm)
January 2026
|
▶ (10/2 18:36)
◀ 10/1 18:38 ▶

Option Volume

Detail
ℹ
Current (10/01) 113
Calls: 91 (81%)
Puts: 22 (19%)
Prior (09/30) 73
Calls: 68 (93%)
Puts: 5 (7%)
Current vs Prior +54.79%
Calls: +33.82% (Calls)
Puts: +340.00% (Puts)
Prior 7-Day Total 575
Calls: 430 (75%)
Puts: 145 (25%)
Prior 7-Day Average 95
Calls: 61 (75%)
Puts: 20 (25%)
Current vs Prior 7-Day Avg +17.91%
Calls: +48.14%
Puts: +6.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $35.4K
Calls: $19.1K (54%)
Puts: $16.3K (46%)
Prior (09/30) $11.4K
Calls: $8.5K (74%)
Puts: $2.9K (26%)
Current vs Prior +209.60%
Calls: +124.64%
Puts: +457.09%
Prior 7-Day Total $256.0K
Calls: $106.9K (42%)
Puts: $149.1K (58%)
Prior 7-Day Average $42.7K
Calls: $15.3K (42%)
Puts: $21.3K (58%)
Current vs Prior 7-Day Avg -16.94%
Calls: +25.39%
Puts: -23.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.24
Prior (09/30) 0.07
Current vs Prior +228.79%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -43.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 143
Calls: 51 (36%)
Puts: 92 (64%)
Prior (09/30) 134
Calls: 128 (96%)
Puts: 6 (4%)
Current vs Prior +6.72%
Prior 7-Day Total 4,592
Calls: 1,029 (22%)
Puts: 3,563 (78%)
Prior 7-Day Average 656
Calls: 147 (22%)
Puts: 509 (78%)
Current vs Prior 7-Day Avg -78.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.68% | 14.07%
Prior 8.15% | 14.21%
Current vs Prior -5.75% | -0.99%
Prior 7-Day Avg 9.03% | 14.61%
Current vs 7-Day Avg -14.95% | -3.74%
Prior 7-Day Eod 8.15% | 14.21%
Current vs 7-Day Eod -5.75% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 210% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (91 calls vs 22 puts). P/C ratio rising 229% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.2021.10$19.6514.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.702.65$1.67116.8%310.30--
$145.00Oct 160.150.95$0.55145.5%300.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.604.70$3.6557.5%10.48--
$150.00Oct 1618.2021.10$19.6514.8%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.93, avg 7.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Oct 16$1.12$8.88$1.1230%7.93$136.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Oct 16$1.12$1.12$8.8870%0.13$136.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.07% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$130.00Oct 16$1.67$3.65$5.32$124.68$140.32
$145.00$130.00Oct 16$0.55$3.65$4.20$125.80$149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $12.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Oct 16$0.57$9.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Oct 16$12.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.54%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$0.700.303.2%0.54%3.73%31--
$145.00Oct 16$0.150.1110.8%0.11%10.95%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 317 vol/day, 110 traded recently)

OSK averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $2.40 on 09/25 (now $1.75/$2.25) — try a limit near $2.00. Most tradeable put: the $135.00 11-20 put last traded $3.80 on 09/08 (now $9.20/$10.70) — try a limit near $9.20.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.90$4.90$3.90$27.25 09/03$3.20–$28.05$3.90--
$130.00Nov 20$7.60$9.30$8.45$10.00 09/24$7.45–$29.80$8.45--
$135.00Oct 16$0.70$2.65$1.67$3.65 09/25$1.63–$23.30$1.67--
$135.00Nov 20$5.80$6.90$6.35$16.40 09/21$5.25–$25.70$6.35--
$125.00Oct 16$6.00$8.50$7.25$8.70 09/25$6.25–$32.60$7.25--
$140.00Oct 16$0.05$1.35$0.70$12.79 07/29$0.58–$19.45$0.70--
$140.00Nov 20$3.80$5.00$4.40--$4.40–$4.40—$3.806
$120.00Oct 16$10.20$12.70$11.45$25.90 09/21$10.15–$37.45$11.45--
$145.00Oct 16$0.15$0.95$0.55$0.85 09/25$0.55–$15.55$0.55--
$145.00Jan 15$3.90$7.00$5.45$18.60 09/02$5.00–$21.70$5.45--
$150.00Oct 16$0.00$2.30$1.15$0.40 09/24$0.35–$12.05$0.40--
$150.00Nov 20$1.75$2.25$2.00$2.40 09/25$1.78–$15.55$2.0045
$150.00Jan 15$2.65$5.60$4.13$20.22 08/21$3.80–$18.70$4.13--
$150.00Apr 16$6.70$10.00$8.35$8.44 09/24$8.05–$23.45$8.35--
$155.00Oct 16$0.00$1.30$0.65$1.65 09/21$0.38–$9.05$0.65--
$155.00Nov 20$0.60$2.15$1.38$1.40 09/24$1.20–$12.65$1.38--
$155.00Jan 15$1.60$4.70$3.15$3.44 09/24$3.08–$16.20$3.15--
$155.00Apr 16$5.80$7.60$6.70$7.30 09/25$6.60–$21.10$6.70--
$105.00Nov 20$25.20$28.10$26.65$43.10 09/11$25.35–$52.90$26.65--
$160.00Oct 16$0.00$2.15$1.08$0.20 09/24$0.10–$6.80$0.20--
$160.00Nov 20$0.05$2.95$1.50$1.25 09/25$1.02–$10.40$1.25--
$160.00Jan 15$0.90$4.00$2.45$14.67 08/11$2.28–$13.85$2.45--
$160.00Apr 16$4.40$7.30$5.85$17.88 09/03$5.20–$18.35$5.85--
$165.00Oct 16$0.00$2.15$1.08$0.75 09/21$0.38–$4.60$0.75--
$165.00Nov 20$0.05$2.70$1.38$3.20 09/18$0.75–$8.35$1.38--
$165.00Jan 15$0.35$3.70$2.03$2.30 09/24$1.88–$11.75$2.03--
$95.00Nov 20$34.50$37.60$36.05$54.49 09/10$34.70–$62.90$36.05--
$170.00Oct 16$0.00$0.80$0.40$0.70 09/14$0.33–$3.43$0.40--
$170.00Jan 15$0.05$3.40$1.73$10.70 08/06$1.55–$9.65$1.73--
$90.00Nov 20$39.30$42.90$41.10$67.50 08/12$39.20–$67.75$41.10--
$90.00Jan 15$40.80$43.30$42.05$67.20 08/12$40.30–$67.95$42.05--
$175.00Oct 16$0.00$1.35$0.68$0.40 09/21$0.20–$2.45$0.40--
$175.00Nov 20$0.00$0.75$0.38$3.51 08/19$0.38–$5.30$0.38--
$175.00Jan 15$0.05$3.10$1.58$9.20 08/11$1.18–$8.00$1.58--
$175.00Apr 16$1.60$4.80$3.20$3.61 09/25$2.93–$12.65$3.20--
$180.00Oct 16$0.00$1.15$0.57$1.50 09/01$0.38–$1.45$0.57--
$180.00Nov 20$0.05$2.35$1.20$4.95 08/13$0.40–$3.93$1.20--
$180.00Jan 15$0.05$2.85$1.45$7.80 08/11$0.78–$6.90$1.45--
$185.00Oct 16$0.00$2.15$1.08$0.90 08/21$0.38–$1.55$0.90--
$185.00Nov 20$0.00$2.00$1.00$2.50 09/03$0.38–$3.13$1.00--
$185.00Jan 15$0.05$2.70$1.38$5.52 09/04$0.68–$5.50$1.38--
$190.00Oct 16$0.00$1.35$0.68$0.10 09/21$0.35–$1.78$0.10--
$190.00Nov 20$0.00$2.25$1.13$2.48 09/04$0.38–$2.50$1.13--
$190.00Jan 15$0.00$2.55$1.27$5.04 08/12$0.68–$4.65$1.27--
$195.00Oct 16$0.00$1.35$0.68$1.00 07/29$0.38–$1.33$0.68--
$195.00Jan 15$0.00$2.45$1.23$5.50 08/05$0.63–$3.50$1.23--
$200.00Oct 16$0.00$1.35$0.68$0.75 07/29$0.38–$1.23$0.68--
$200.00Jan 15$0.05$2.40$1.22$3.00 09/03$0.53–$2.83$1.22--
$200.00Apr 16$0.05$3.10$1.58$5.30 09/09$1.25–$6.20$1.58--
$210.00Nov 20$0.00$2.15$1.08$1.10 09/02$0.38–$1.60$1.08--
$210.00Jan 15$0.00$1.15$0.57$1.97 09/03$0.48–$2.05$0.57--
$220.00Jan 15$0.00$2.20$1.10$1.25 08/21$0.48–$1.83$1.10--
$230.00Apr 16$0.00$2.20$1.10$1.35 09/21$0.50–$2.68$1.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.60$4.70$3.65$5.00 09/24$0.78–$4.70$3.65--
$130.00Nov 20$6.60$7.90$7.25$7.20 09/25$2.13–$8.40$7.20--
$130.00Jan 15$8.30$11.30$9.80$5.60 09/21$4.05–$11.15$8.30--
$135.00Oct 16$4.90$7.40$6.15$7.67 09/24$1.50–$7.50$6.15--
$135.00Nov 20$9.20$10.70$9.95$3.80 09/08$3.40–$11.15$9.2061
$135.00Apr 16$14.60$18.00$16.30$8.86 08/26$8.50–$17.15$14.60--
$125.00Oct 16$0.10$3.50$1.80$1.70 09/25$0.63–$2.30$1.70--
$125.00Nov 20$4.50$5.70$5.10$2.20 09/21$2.00–$5.85$4.5031
$125.00Jan 15$5.90$9.00$7.45$5.50 09/24$3.18–$8.20$5.90--
$140.00Oct 16$8.80$11.70$10.25$12.07 09/24$2.17–$11.70$10.25--
$140.00Nov 20$12.40$14.70$13.55$4.56 08/28$4.55–$14.50$12.40--
$140.00Jan 15$14.00$17.10$15.55$7.71 08/20$6.60–$16.80$14.00--
$120.00Oct 16$0.05$2.90$1.48$1.29 09/24$0.40–$1.58$1.29--
$120.00Nov 20$2.10$5.00$3.55$1.68 09/21$1.20–$4.35$2.10--
$120.00Jan 15$4.10$7.20$5.65$6.50 09/24$2.48–$5.90$5.65--
$120.00Apr 16$7.20$10.50$8.85$4.90 09/04$4.43–$9.35$7.20--
$145.00Oct 16$13.30$16.10$14.70$6.70 09/14$3.08–$16.30$13.30--
$145.00Nov 20$15.80$17.70$16.75$17.20 09/24$5.90–$18.25$16.75--
$145.00Jan 15$17.60$20.30$18.95$16.20 07/29$8.50–$20.25$17.60--
$115.00Oct 16$0.00$2.65$1.33$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$0.80$3.90$2.35$2.25 09/25$1.33–$2.93$2.25--
$115.00Apr 16$6.00$8.60$7.30$4.06 08/26$3.63–$7.50$6.00--
$150.00Oct 16$18.20$21.10$19.65$7.60 09/18$5.10–$21.30$18.20--
$150.00Nov 20$19.50$22.20$20.85$13.10 09/14$7.95–$22.70$19.50--
$150.00Jan 15$21.30$24.00$22.65$10.60 09/03$10.55–$24.05$21.30--
$110.00Oct 16$0.00$1.40$0.70$0.28 08/28$0.23–$1.18$0.28--
$110.00Nov 20$0.05$3.50$1.78$1.80 09/24$0.65–$1.78$1.78--
$110.00Jan 15$1.85$4.50$3.18$3.80 07/29$1.70–$3.38$3.18--
$155.00Oct 16$22.90$26.10$24.50$8.18 08/28$6.65–$26.25$22.90--
$155.00Nov 20$23.90$26.20$25.05$11.45 08/31$9.80–$27.00$23.90--
$155.00Jan 15$24.80$28.00$26.40$16.70 09/21$12.55–$28.35$24.80--
$105.00Oct 16$0.00$2.30$1.15$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.05$3.10$1.58$0.65 09/21$0.57–$1.65$0.65--
$105.00Jan 15$0.55$3.90$2.23$2.70 07/29$1.60–$2.47$2.23--
$105.00Apr 16$2.60$6.10$4.35$4.20 09/25$2.28–$4.68$4.20--
$160.00Oct 16$27.50$30.50$29.00$29.84 09/24$9.25–$31.40$29.00--
$100.00Oct 16$0.00$2.25$1.13$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.00$2.75$1.38$0.42 09/03$0.33–$1.42$0.42--
$100.00Jan 15$0.05$3.40$1.73$1.20 08/17$1.13–$1.95$1.20--
$165.00Oct 16$33.20$36.10$34.65$34.87 09/24$12.15–$36.40$34.65--
$95.00Oct 16$0.00$1.15$0.57$0.10 09/24$0.28–$1.10$0.10--
$95.00Jan 15$0.05$1.90$0.98$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$1.70$3.60$2.65$2.25 09/24$1.33–$2.80$2.25--
$90.00Jan 15$0.00$2.95$1.48$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$1.05$2.80$1.92$1.74 09/24$1.23–$2.08$1.74--
$175.00Jan 15$43.50$46.60$45.05$26.10 08/11$24.55–$46.40$43.50--
$85.00Oct 16$0.00$1.35$0.68$0.60 07/29$0.28–$1.08$0.60--
$85.00Nov 20$0.00$1.15$0.57$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.75$1.38$0.55 08/25$0.55–$1.38$0.55--
$85.00Apr 16$0.05$3.00$1.53$1.37 09/24$1.15–$1.58$1.37--
$180.00Jan 15$47.80$51.40$49.60$30.90 08/05$28.40–$51.20$47.80--
$80.00Oct 16$0.00$0.10$0.05$0.30 07/30$0.05–$1.08$0.05--
$80.00Nov 20$0.00$1.15$0.57$0.25 08/13$0.33–$1.20$0.25--
$75.00Jan 15$0.00$2.45$1.23$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$1.15$0.57$0.20 08/05$0.30–$1.18$0.20--
$70.00Jan 15$0.00$2.40$1.20$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$0.15$0.08$0.15 09/25$0.08–$1.15$0.08--
$65.00Jan 15$0.00$1.35$0.68$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 22
Put/Call Ratio 0.24
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 5
Put/Call Ratio 0.07
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 430
Total Puts 145
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All