Tour v529
OSK
OSHKOSH CORP
$128.82 -2.17%
(9/29 18:49) ◀
|
Wednesday, September 30, 2026 (12:25am)
January 2026
|
▶ (10/1 18:38)
◀ 9/30 00:25 ▶

Option Volume

Detail
ℹ
Current (10/01) 73
Calls: 68 (93%)
Puts: 5 (7%)
Prior (09/29) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +508.33%
Calls: +871.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 517
Calls: 370 (72%)
Puts: 147 (28%)
Prior 7-Day Average 86
Calls: 52 (72%)
Puts: 21 (28%)
Current vs Prior 7-Day Avg -15.28%
Calls: +28.65%
Puts: -76.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $11.4K
Calls: $8.5K (74%)
Puts: $2.9K (26%)
Prior (09/29) $7.7K
Calls: $1.2K (16%)
Puts: $6.5K (84%)
Current vs Prior +49.17%
Calls: +613.05%
Puts: -54.85%
Prior 7-Day Total $253.4K
Calls: $101.8K (40%)
Puts: $151.7K (60%)
Prior 7-Day Average $42.2K
Calls: $14.5K (40%)
Puts: $21.7K (60%)
Current vs Prior 7-Day Avg -72.90%
Calls: -41.38%
Puts: -86.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.07
Prior (09/29) 0.71
Current vs Prior -89.71%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -86.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 134
Calls: 128 (96%)
Puts: 6 (4%)
Prior (09/29) 138
Calls: 91 (66%)
Puts: 47 (34%)
Current vs Prior -2.90%
Prior 7-Day Total 4,495
Calls: 938 (21%)
Puts: 3,557 (79%)
Prior 7-Day Average 642
Calls: 134 (18%)
Puts: 592 (82%)
Current vs Prior 7-Day Avg -79.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.15% | 14.21%
Prior 9.07% | 14.39%
Current vs Prior -10.18% | -1.29%
Prior 7-Day Avg 8.58% | 14.08%
Current vs 7-Day Avg -4.97% | +0.86%
Prior 7-Day Eod 9.08% | 14.39%
Current vs 7-Day Eod -10.18% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.5K). Unusually high activity with volume up 508% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (68 calls vs 5 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 166.508.50$7.5026.7%10.726

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.000.20$0.10200.0%500.0265
$140.00Oct 160.051.10$0.58181.0%10.13--
$150.00Oct 160.002.45$1.23199.2%10.1450
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 166.508.50$7.5026.7%10.726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.85, avg 7.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Oct 16$1.13$8.87$1.1314%7.85$151.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Oct 16$1.13$1.13$8.8786%0.13$151.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.88, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16-$1.88$8.12
$150.00$160.001:2Oct 16$1.03$8.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 317 vol/day, 110 traded recently)

OSK averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $1.10 on 09/02 (now $0.00/$0.75) — try a limit near $0.38. Also watch the $150.00 10-16 call last traded $0.40 on 09/24 (now $0.00/$2.45) — try a limit near $0.40; the $160.00 10-16 call last traded $0.20 on 09/24 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $135.00 10-16 put last traded $7.67 on 09/24 (now $6.50/$8.50) — try a limit near $7.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.70$3.70$3.20$27.25 09/03$3.20–$28.65$3.20--
$130.00Nov 20$6.10$8.80$7.45$10.00 09/24$7.45–$30.30$7.45--
$125.00Oct 16$5.10$7.40$6.25$8.70 09/25$6.25–$33.10$6.25--
$135.00Oct 16$1.05$2.20$1.63$3.65 09/25$1.63–$24.30$1.63--
$135.00Nov 20$4.60$5.90$5.25$16.40 09/21$5.25–$26.40$5.25--
$120.00Oct 16$8.40$11.90$10.15$25.90 09/21$10.15–$37.95$10.15--
$140.00Oct 16$0.05$1.10$0.58$12.79 07/29$0.58–$19.70$0.58--
$145.00Oct 16$0.05$1.45$0.75$0.85 09/25$0.75–$15.85$0.75--
$145.00Jan 15$3.50$6.50$5.00$18.60 09/02$5.00–$22.10$5.00--
$150.00Oct 16$0.00$2.45$1.23$0.40 09/24$0.35–$12.50$0.4050
$150.00Nov 20$0.45$3.10$1.78$2.40 09/25$1.78–$16.20$1.78--
$150.00Jan 15$2.30$5.30$3.80$20.22 08/21$3.80–$19.55$3.80--
$150.00Apr 16$6.40$9.70$8.05$8.44 09/24$8.05–$23.80$8.05--
$105.00Nov 20$23.40$27.30$25.35$43.10 09/11$25.35–$53.15$25.35--
$155.00Oct 16$0.00$1.70$0.85$1.65 09/21$0.38–$9.45$0.85--
$155.00Nov 20$0.05$3.30$1.67$1.40 09/24$1.20–$13.20$1.40--
$155.00Jan 15$1.75$4.40$3.08$3.44 09/24$3.08–$16.65$3.08--
$155.00Apr 16$5.90$7.30$6.60$7.30 09/25$6.60–$21.45$6.60--
$160.00Oct 16$0.00$0.20$0.10$0.20 09/24$0.10–$7.80$0.1065
$160.00Nov 20$0.05$3.10$1.58$1.25 09/25$1.02–$11.00$1.25--
$160.00Jan 15$0.65$3.90$2.28$14.67 08/11$2.28–$14.70$2.28--
$160.00Apr 16$3.80$6.60$5.20$17.88 09/03$5.20–$19.00$5.20--
$95.00Nov 20$33.40$36.00$34.70$54.49 09/10$34.70–$63.05$34.70--
$165.00Oct 16$0.00$2.15$1.08$0.75 09/21$0.38–$5.45$0.75--
$165.00Nov 20$0.05$2.90$1.48$3.20 09/18$0.75–$8.85$1.48--
$165.00Jan 15$0.15$3.60$1.88$2.30 09/24$1.88–$12.40$1.88--
$90.00Nov 20$37.70$40.70$39.20$67.50 08/12$39.20–$67.95$39.20--
$90.00Jan 15$38.70$41.90$40.30$67.20 08/12$40.30–$68.05$40.30--
$170.00Oct 16$0.00$0.80$0.40$0.70 09/14$0.33–$3.60$0.40--
$170.00Jan 15$0.05$3.30$1.67$10.70 08/06$1.55–$10.15$1.67--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.20–$2.45$0.40--
$175.00Nov 20$0.00$2.55$1.27$3.51 08/19$0.43–$5.55$1.27--
$175.00Jan 15$0.05$3.10$1.58$9.20 08/11$1.18–$8.35$1.58--
$175.00Apr 16$1.35$4.50$2.93$3.61 09/25$2.93–$13.20$2.93--
$180.00Oct 16$0.00$0.95$0.48$1.50 09/01$0.38–$1.45$0.48--
$180.00Nov 20$0.05$2.45$1.25$4.95 08/13$0.40–$4.28$1.25--
$180.00Jan 15$0.05$3.00$1.53$7.80 08/11$0.78–$6.95$1.53--
$185.00Oct 16$0.00$2.15$1.08$0.90 08/21$0.38–$1.55$0.90--
$185.00Nov 20$0.00$2.35$1.18$2.50 09/03$0.38–$3.30$1.18--
$185.00Jan 15$0.05$2.85$1.45$5.52 09/04$0.68–$5.75$1.45--
$190.00Oct 16$0.00$2.15$1.08$0.10 09/21$0.35–$1.78$0.10--
$190.00Nov 20$0.00$2.30$1.15$2.48 09/04$0.38–$2.50$1.15--
$190.00Jan 15$0.00$2.65$1.33$5.04 08/12$0.68–$4.65$1.33--
$195.00Oct 16$0.00$2.15$1.08$1.00 07/29$0.38–$1.33$1.00--
$195.00Jan 15$0.00$2.55$1.27$5.50 08/05$0.63–$4.15$1.27--
$200.00Oct 16$0.00$1.00$0.50$0.75 07/29$0.38–$1.23$0.50--
$200.00Jan 15$0.05$2.45$1.25$3.00 09/03$0.53–$3.33$1.25--
$200.00Apr 16$0.05$3.20$1.63$5.30 09/09$1.25–$6.60$1.63--
$210.00Nov 20$0.00$0.75$0.38$1.10 09/02$0.38–$1.60$0.3813
$210.00Jan 15$0.00$2.35$1.18$1.97 09/03$0.48–$2.05$1.18--
$220.00Jan 15$0.00$2.25$1.13$1.25 08/21$0.48–$1.83$1.13--
$230.00Apr 16$0.00$2.50$1.25$1.35 09/21$0.50–$2.83$1.25--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.80$4.70$4.25$5.00 09/24$0.78–$4.70$4.25--
$130.00Nov 20$7.00$9.80$8.40$7.20 09/25$2.13–$8.40$7.20--
$130.00Jan 15$10.30$12.00$11.15$5.60 09/21$4.05–$11.15$10.30--
$125.00Oct 16$0.60$3.70$2.15$1.70 09/25$0.63–$2.30$1.70--
$125.00Nov 20$5.50$6.20$5.85$2.20 09/21$2.00–$5.85$5.50--
$125.00Jan 15$7.90$8.50$8.20$5.50 09/24$3.18–$8.20$7.90--
$135.00Oct 16$6.50$8.50$7.50$7.67 09/24$1.50–$7.50$7.506
$135.00Nov 20$9.80$12.20$11.00$3.80 09/08$3.08–$11.15$9.80--
$135.00Apr 16$15.40$18.90$17.15$8.86 08/26$8.50–$17.15$15.40--
$120.00Oct 16$0.05$3.10$1.58$1.29 09/24$0.40–$1.58$1.29--
$120.00Nov 20$3.50$5.20$4.35$1.68 09/21$1.20–$4.35$3.50--
$120.00Jan 15$4.10$7.70$5.90$6.50 09/24$2.48–$5.90$5.90--
$120.00Apr 16$7.80$10.90$9.35$4.90 09/04$4.43–$9.35$7.80--
$140.00Oct 16$10.40$13.00$11.70$12.07 09/24$2.17–$11.70$11.70--
$140.00Nov 20$13.50$15.50$14.50$4.56 08/28$4.55–$14.50$13.50--
$140.00Jan 15$15.30$18.30$16.80$7.71 08/20$6.60–$16.80$15.30--
$115.00Oct 16$0.05$2.65$1.35$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$1.95$3.70$2.83$2.25 09/25$1.33–$2.93$2.25--
$115.00Apr 16$6.00$9.00$7.50$4.06 08/26$3.63–$7.50$6.00--
$145.00Oct 16$15.00$17.60$16.30$6.70 09/14$3.08–$16.30$15.00--
$145.00Nov 20$17.00$19.50$18.25$17.20 09/24$5.90–$18.25$17.20--
$145.00Jan 15$18.90$21.60$20.25$16.20 07/29$8.45–$20.25$18.90--
$110.00Oct 16$0.00$2.35$1.18$0.28 08/28$0.23–$1.18$0.28--
$110.00Nov 20$0.25$2.35$1.30$1.80 09/24$0.65–$1.73$1.30--
$110.00Jan 15$1.85$4.90$3.38$3.80 07/29$1.70–$3.38$3.38--
$150.00Oct 16$20.00$22.60$21.30$7.60 09/18$4.25–$21.30$20.00--
$150.00Nov 20$21.70$23.70$22.70$13.10 09/14$7.95–$22.70$21.70--
$150.00Jan 15$22.70$25.40$24.05$10.60 09/03$10.50–$24.05$22.70--
$105.00Oct 16$0.00$2.30$1.15$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.40$2.30$1.35$0.65 09/21$0.57–$1.65$0.65--
$105.00Jan 15$0.65$4.10$2.38$2.70 07/29$1.60–$2.47$2.38--
$105.00Apr 16$2.95$6.40$4.68$4.20 09/25$2.28–$4.68$4.20--
$155.00Oct 16$25.10$27.40$26.25$8.18 08/28$6.65–$26.25$25.10--
$155.00Nov 20$25.70$28.30$27.00$11.45 08/31$9.80–$27.00$25.70--
$155.00Jan 15$26.80$29.90$28.35$16.70 09/21$12.55–$28.35$26.80--
$100.00Oct 16$0.00$2.25$1.13$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.00$2.65$1.33$0.42 09/03$0.33–$1.42$0.42--
$100.00Jan 15$0.30$3.60$1.95$1.20 08/17$1.13–$1.95$1.20--
$160.00Oct 16$29.90$32.90$31.40$29.84 09/24$9.10–$31.40$29.90--
$95.00Oct 16$0.00$1.25$0.63$0.10 09/24$0.28–$1.15$0.10--
$95.00Jan 15$0.05$1.90$0.98$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$1.90$3.70$2.80$2.25 09/24$1.33–$2.80$2.25--
$165.00Oct 16$34.90$37.90$36.40$34.87 09/24$12.10–$36.40$34.90--
$90.00Jan 15$0.00$2.90$1.45$0.85 08/17$0.55–$1.45$0.85--
$90.00Apr 16$1.25$2.45$1.85$1.74 09/24$0.83–$2.08$1.74--
$85.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.28–$1.08$0.60--
$85.00Nov 20$0.00$2.25$1.13$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.70$1.35$0.55 08/25$0.55–$1.35$0.55--
$85.00Apr 16$0.05$3.10$1.58$1.37 09/24$1.15–$1.58$1.37--
$175.00Jan 15$45.10$47.70$46.40$26.10 08/11$24.55–$46.40$45.10--
$80.00Oct 16$0.00$0.10$0.05$0.30 07/30$0.05–$1.08$0.05--
$80.00Nov 20$0.00$2.20$1.10$0.25 08/13$0.33–$1.20$0.25--
$180.00Jan 15$49.90$52.50$51.20$30.90 08/05$28.35–$51.20$49.90--
$75.00Jan 15$0.00$2.45$1.23$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$1.20$0.60$0.20 08/05$0.30–$1.18$0.20--
$70.00Jan 15$0.00$2.35$1.18$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$0.15$0.08$0.15 09/25$0.08–$1.15$0.08--
$65.00Jan 15$0.00$2.30$1.15$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 5
Put/Call Ratio 0.07
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 147
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All