Tour v528
OSK
OSHKOSH CORP
$131.68 -0.84%
(9/28 03:41) ◀
|
Tuesday, September 29, 2026 (6:49pm)
January 2026
|
▶ (9/30 00:25)
◀ 9/29 18:49 ▶

Option Volume

Detail
ℹ
Current (09/29) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (09/28) --
Calls: 70 (90%)
Puts: 8 (10%)
Current vs Prior +0.00%
Calls: -90.00% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 612
Calls: 395 (65%)
Puts: 217 (35%)
Prior 7-Day Average 102
Calls: 56 (65%)
Puts: 31 (35%)
Current vs Prior 7-Day Avg -88.24%
Calls: -87.59%
Puts: -83.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $7.7K
Calls: $1.2K (16%)
Puts: $6.5K (84%)
Prior (09/28) --
Calls: $21.6K (90%)
Puts: $2.4K (10%)
Current vs Prior +0.00%
Calls: -94.46%
Puts: +166.47%
Prior 7-Day Total $309.1K
Calls: $114.5K (37%)
Puts: $194.7K (63%)
Prior 7-Day Average $51.5K
Calls: $16.4K (37%)
Puts: $27.8K (63%)
Current vs Prior 7-Day Avg -85.11%
Calls: -92.69%
Puts: -76.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.71
Prior (09/28) 1.00
Current vs Prior -28.57%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -8.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 138
Calls: 91 (66%)
Puts: 47 (34%)
Prior (09/28) 303
Calls: 230 (76%)
Puts: 73 (24%)
Current vs Prior -54.46%
Prior 7-Day Total 7,695
Calls: 1,091 (14%)
Puts: 6,604 (86%)
Prior 7-Day Average 1,099
Calls: 155 (12%)
Puts: 1,100 (88%)
Current vs Prior 7-Day Avg -87.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.07% | 14.39%
Prior 8.43% | 14.38%
Current vs Prior +7.60% | +0.05%
Prior 7-Day Avg 8.14% | 13.57%
Current vs 7-Day Avg +11.55% | +6.03%
Prior 7-Day Eod 8.43% | 14.38%
Current vs 7-Day Eod +7.60% | +0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($6.5K) vs calls ($1.2K). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (91 calls vs 47 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 162.454.20$3.3352.6%20.4231
$140.00Oct 161.251.50$1.3818.1%20.2433
$150.00Oct 160.150.85$0.50140.0%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.36, avg 5.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$0.88$9.12$0.8824%10.36$140.88
$135.00$140.00Oct 16$1.95$3.05$1.9542%1.56$136.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.95$1.95$3.0558%0.64$136.95
$140.00$150.00Oct 16$0.88$0.88$9.1276%0.10$140.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16$0.57$4.43
$140.00$150.001:2Oct 16$0.38$9.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.450.422.5%1.86%4.38%231
$140.00Oct 16$1.250.246.3%0.95%7.27%233
$150.00Oct 16$0.150.0913.9%0.11%14.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 317 vol/day, 110 traded recently)

OSK averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $12.79 on 07/29 (now $1.25/$1.50) — try a limit near $1.38. Also watch the $135.00 10-16 call last traded $3.65 on 09/25 (now $2.45/$4.20) — try a limit near $3.33; the $160.00 11-20 call last traded $1.25 on 09/25 (now $0.85/$1.55) — try a limit near $1.20. Most tradeable put: the $115.00 11-20 put last traded $2.25 on 09/25 (now $1.80/$3.70) — try a limit near $2.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$4.70$7.10$5.90$27.25 09/03$5.00–$29.55$5.90--
$130.00Nov 20$8.60$10.10$9.35$10.00 09/24$8.70–$30.50$9.35--
$135.00Oct 16$2.45$4.20$3.33$3.65 09/25$2.78–$24.70$3.3331
$135.00Nov 20$5.90$8.20$7.05$16.40 09/21$6.45–$26.90$7.05--
$125.00Oct 16$7.70$9.60$8.65$8.70 09/25$7.75–$34.05$8.65--
$140.00Oct 16$1.25$1.50$1.38$12.79 07/29$1.38–$20.65$1.3833
$120.00Oct 16$11.30$14.30$12.80$25.90 09/21$11.00–$38.40$12.80--
$145.00Oct 16$0.05$1.45$0.75$0.85 09/25$0.75–$16.60$0.75--
$145.00Jan 15$4.50$7.40$5.95$18.60 09/02$5.95–$22.60$5.95--
$150.00Oct 16$0.15$0.85$0.50$0.40 09/24$0.35–$12.90$0.40--
$150.00Nov 20$0.95$2.70$1.83$2.40 09/25$1.83–$16.65$1.83--
$150.00Jan 15$3.10$6.20$4.65$20.22 08/21$4.57–$20.05$4.65--
$150.00Apr 16$7.80$10.70$9.25$8.44 09/24$8.60–$24.55$8.44--
$155.00Oct 16$0.00$0.95$0.48$1.65 09/21$0.38–$10.20$0.48--
$155.00Nov 20$0.25$2.60$1.43$1.40 09/24$1.20–$13.90$1.40--
$155.00Jan 15$2.10$5.20$3.65$3.44 09/24$3.65–$17.25$3.44--
$155.00Apr 16$6.60$9.00$7.80$7.30 09/25$7.05–$21.95$7.30--
$105.00Nov 20$26.00$29.80$27.90$43.10 09/11$26.85–$53.70$27.90--
$160.00Oct 16$0.00$0.75$0.38$0.20 09/24$0.38–$7.80$0.20--
$160.00Nov 20$0.85$1.55$1.20$1.25 09/25$1.02–$11.45$1.2027
$160.00Jan 15$1.30$4.10$2.70$14.67 08/11$2.70–$14.80$2.70--
$160.00Apr 16$4.30$8.40$6.35$17.88 09/03$5.95–$19.45$6.35--
$165.00Oct 16$0.00$0.75$0.38$0.75 09/21$0.38–$5.55$0.38--
$165.00Nov 20$0.55$1.10$0.83$3.20 09/18$0.75–$8.95$0.83--
$165.00Jan 15$0.80$3.40$2.10$2.30 09/24$2.10–$12.45$2.10--
$95.00Nov 20$36.30$39.20$37.75$54.49 09/10$36.25–$63.30$37.75--
$170.00Oct 16$0.00$0.75$0.38$0.70 09/14$0.33–$3.85$0.38--
$170.00Jan 15$0.45$2.65$1.55$10.70 08/06$1.55–$10.55$1.55--
$90.00Nov 20$40.30$44.30$42.30$67.50 08/12$41.25–$68.25$42.30--
$90.00Jan 15$41.70$44.60$43.15$67.20 08/12$41.55–$68.60$43.15--
$175.00Oct 16$0.00$1.15$0.57$0.40 09/21$0.20–$2.72$0.40--
$175.00Nov 20$0.00$1.05$0.53$3.51 08/19$0.43–$5.55$0.53--
$175.00Jan 15$0.65$1.80$1.23$9.20 08/11$1.18–$8.65$1.23--
$175.00Apr 16$1.95$5.30$3.63$3.61 09/25$3.63–$13.40$3.61--
$180.00Oct 16$0.00$1.20$0.60$1.50 09/01$0.38–$2.05$0.60--
$180.00Nov 20$0.05$0.80$0.43$4.95 08/13$0.40–$4.33$0.43--
$180.00Jan 15$0.10$1.45$0.78$7.80 08/11$0.78–$7.45$0.78--
$185.00Oct 16$0.00$1.00$0.50$0.90 08/21$0.38–$1.70$0.50--
$185.00Nov 20$0.00$0.75$0.38$2.50 09/03$0.38–$3.33$0.38--
$185.00Jan 15$0.10$1.25$0.68$5.52 09/04$0.68–$6.15$0.68--
$190.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.35–$1.78$0.10--
$190.00Nov 20$0.00$0.75$0.38$2.48 09/04$0.38–$2.50$0.38--
$190.00Jan 15$0.05$1.50$0.78$5.04 08/12$0.68–$5.00$0.78--
$195.00Oct 16$0.00$1.00$0.50$1.00 07/29$0.38–$1.38$0.50--
$195.00Jan 15$0.05$1.20$0.63$5.50 08/05$0.63–$4.15$0.63--
$200.00Oct 16$0.00$1.00$0.50$0.75 07/29$0.38–$1.27$0.50--
$200.00Jan 15$0.05$1.00$0.53$3.00 09/03$0.53–$3.33$0.53--
$200.00Apr 16$0.05$2.45$1.25$5.30 09/09$1.25–$6.65$1.25--
$210.00Nov 20$0.05$0.75$0.40$1.10 09/02$0.40–$1.63$0.40--
$210.00Jan 15$0.00$0.95$0.48$1.97 09/03$0.48–$2.05$0.48--
$220.00Jan 15$0.00$0.95$0.48$1.25 08/21$0.48–$1.83$0.48--
$230.00Apr 16$0.00$1.40$0.70$1.35 09/21$0.50–$2.83$0.70--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.70$4.50$3.60$5.00 09/24$0.78–$4.70$3.60--
$130.00Nov 20$6.30$7.50$6.90$7.20 09/25$2.13–$8.30$6.90--
$130.00Jan 15$8.60$11.50$10.05$5.60 09/21$4.05–$10.15$8.60--
$135.00Oct 16$5.10$7.00$6.05$7.67 09/24$1.50–$7.30$6.05--
$135.00Nov 20$9.00$10.20$9.60$3.80 09/08$3.08–$11.15$9.00--
$135.00Apr 16$14.30$17.50$15.90$8.86 08/26$8.50–$16.75$14.30--
$125.00Oct 16$0.05$3.40$1.73$1.70 09/25$0.63–$2.30$1.70--
$125.00Nov 20$4.50$5.40$4.95$2.20 09/21$2.00–$5.30$4.50--
$125.00Jan 15$6.10$8.80$7.45$5.50 09/24$3.18–$7.90$6.10--
$140.00Oct 16$8.20$10.30$9.25$12.07 09/24$2.17–$11.25$9.25--
$140.00Nov 20$11.60$13.90$12.75$4.56 08/28$4.55–$14.45$11.60--
$140.00Jan 15$13.60$16.50$15.05$7.71 08/20$6.60–$16.35$13.60--
$120.00Oct 16$0.05$2.75$1.40$1.29 09/24$0.40–$1.40$1.29--
$120.00Nov 20$2.80$3.80$3.30$1.68 09/21$1.20–$3.65$2.80--
$120.00Jan 15$4.10$7.00$5.55$6.50 09/24$2.48–$5.70$5.55--
$120.00Apr 16$7.20$10.60$8.90$4.90 09/04$4.43–$9.30$7.20--
$145.00Oct 16$12.60$14.70$13.65$6.70 09/14$3.08–$15.20$12.60--
$145.00Nov 20$15.00$17.30$16.15$17.20 09/24$5.90–$18.05$16.15--
$145.00Jan 15$16.90$19.30$18.10$16.20 07/29$8.45–$19.70$16.90--
$115.00Oct 16$0.05$0.75$0.40$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$1.80$3.70$2.75$2.25 09/25$1.33–$2.93$2.2510
$115.00Apr 16$5.60$8.40$7.00$4.06 08/26$3.63–$7.45$5.60--
$150.00Oct 16$17.30$19.20$18.25$7.60 09/18$4.25–$20.00$17.30--
$150.00Nov 20$19.00$21.10$20.05$13.10 09/14$7.95–$21.90$19.00--
$150.00Jan 15$20.60$23.30$21.95$10.60 09/03$10.50–$23.35$20.60--
$110.00Oct 16$0.00$2.15$1.08$0.28 08/28$0.23–$1.20$0.28--
$110.00Nov 20$0.65$2.20$1.43$1.80 09/24$0.65–$1.73$1.43--
$110.00Jan 15$1.80$4.50$3.15$3.80 07/29$1.70–$3.15$3.15--
$155.00Oct 16$21.60$24.40$23.00$8.18 08/28$6.65–$24.80$21.60--
$155.00Nov 20$22.80$25.70$24.25$11.45 08/31$9.80–$26.00$22.80--
$155.00Jan 15$24.60$27.30$25.95$16.70 09/21$12.55–$27.10$24.60--
$105.00Oct 16$0.00$1.35$0.68$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.05$1.55$0.80$0.65 09/21$0.57–$1.65$0.65--
$105.00Jan 15$1.15$3.80$2.47$2.70 07/29$1.60–$2.47$2.47--
$105.00Apr 16$2.95$5.70$4.33$4.20 09/25$2.28–$4.45$4.20--
$160.00Oct 16$26.50$30.20$28.35$29.84 09/24$9.10–$30.25$28.35--
$100.00Oct 16$0.00$1.00$0.50$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.00$1.10$0.55$0.42 09/03$0.33–$1.42$0.42--
$100.00Jan 15$0.05$3.40$1.73$1.20 08/17$1.13–$1.88$1.20--
$165.00Oct 16$31.50$34.50$33.00$34.87 09/24$12.10–$34.90$33.00--
$95.00Oct 16$0.00$0.75$0.38$0.10 09/24$0.28–$1.15$0.10--
$95.00Jan 15$0.25$1.80$1.02$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$1.65$3.40$2.53$2.25 09/24$1.33–$2.80$2.25--
$90.00Jan 15$0.00$2.10$1.05$0.85 08/17$0.55–$1.45$0.85--
$90.00Apr 16$1.05$3.10$2.08$1.74 09/24$0.83–$2.08$1.7437
$175.00Jan 15$42.00$44.70$43.35$26.10 08/11$24.35–$45.15$42.00--
$85.00Oct 16$0.00$0.75$0.38$0.60 07/29$0.28–$1.08$0.38--
$85.00Nov 20$0.00$0.75$0.38$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$1.20$0.60$0.55 08/25$0.55–$1.35$0.55--
$85.00Apr 16$0.10$2.20$1.15$1.37 09/24$1.15–$1.67$1.15--
$180.00Jan 15$46.80$49.40$48.10$30.90 08/05$28.05–$50.00$46.80--
$80.00Oct 16$0.00$0.10$0.05$0.30 07/30$0.05–$1.08$0.05--
$80.00Nov 20$0.00$0.95$0.48$0.25 08/13$0.33–$1.20$0.25--
$75.00Jan 15$0.00$0.95$0.48$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$0.75$0.38$0.20 08/05$0.30–$1.18$0.20--
$70.00Jan 15$0.00$0.95$0.48$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$0.15$0.08$0.15 09/25$0.08–$1.15$0.08--
$65.00Jan 15$0.00$1.15$0.57$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 1.00
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 395
Total Puts 217
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All