Tour v528
OSK
OSHKOSH CORP
$132.79 +0.03%
$132.66 (-0.10%)🌙
as of 09/29 03:40 AM
(9/25 18:47) ◀
|
Monday, September 28, 2026 (3:41am)
January 2026
|
▶ (9/29 18:49)
◀ 9/28 03:41 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 78
Calls: 70 (90%)
Puts: 8 (10%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 660
Calls: 404 (61%)
Puts: 256 (39%)
Prior 7-Day Average 94
Calls: 57 (61%)
Puts: 36 (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $24.0K
Calls: $21.6K (90%)
Puts: $2.4K (10%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $325.4K
Calls: $119.2K (37%)
Puts: $206.2K (63%)
Prior 7-Day Average $46.5K
Calls: $17.0K (37%)
Puts: $29.5K (63%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.11
Current vs Prior +775.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 303
Calls: 230 (76%)
Puts: 73 (24%)
Prior (09/25) 131
Calls: 63 (48%)
Puts: 68 (52%)
Current vs Prior +131.30%
Prior 7-Day Total 7,594
Calls: 1,015 (13%)
Puts: 6,579 (87%)
Prior 7-Day Average 1,084
Calls: 145 (12%)
Puts: 1,096 (88%)
Current vs Prior 7-Day Avg -72.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.43% | 14.38%
Prior 8.85% | 14.46%
Current vs Prior -4.71% | -0.55%
Prior 7-Day Avg 7.78% | 13.08%
Current vs 7-Day Avg +8.45% | +9.97%
Prior 7-Day Eod 8.85% | 14.46%
Current vs 7-Day Eod -4.71% | -0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 775% - increased hedging/bearish positioning. Call-heavy open interest (230 calls vs 73 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 167.6010.00$8.8027.3%--0.7013

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.05, avg 4.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$1.98$8.02$1.9830%4.05$141.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$1.98$1.98$8.0270%0.25$141.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.38% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$2.33$8.80$11.13$128.87$151.138.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16$1.63$8.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$1.250.305.4%0.94%6.37%--31
$150.00Oct 16$0.200.0713.0%0.15%13.11%--51

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 317 vol/day, 110 traded recently)

OSK averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 11-20 call last traded $1.40 on 09/24 (now $1.15/$2.80) — try a limit near $1.40. Also watch the $150.00 10-16 call last traded $0.40 on 09/24 (now $0.20/$0.50) — try a limit near $0.35; the $140.00 10-16 call last traded $12.79 on 07/29 (now $1.25/$3.40) — try a limit near $2.33. Most tradeable put: the $135.00 11-20 put last traded $3.80 on 09/08 (now $8.30/$9.80) — try a limit near $8.30.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$2.50$4.00$3.25$3.65 09/25$2.78–$24.70$3.25--
$135.00Nov 20$5.80$8.80$7.30$16.40 09/21$6.45–$26.90$7.30--
$130.00Oct 16$4.60$6.60$5.60$27.25 09/03$5.00–$29.55$5.60--
$130.00Nov 20$8.70$11.40$10.05$10.00 09/24$8.70–$30.50$10.00--
$140.00Oct 16$1.25$3.40$2.33$12.79 07/29$2.10–$20.65$2.3331
$125.00Oct 16$9.00$11.00$10.00$8.70 09/25$7.75–$34.05$9.00--
$145.00Oct 16$0.30$2.00$1.15$0.85 09/25$1.00–$16.60$0.85--
$145.00Jan 15$4.90$8.00$6.45$18.60 09/02$6.05–$22.60$6.45--
$120.00Oct 16$13.20$14.90$14.05$25.90 09/21$11.00–$38.40$14.05--
$150.00Oct 16$0.20$0.50$0.35$0.40 09/24$0.35–$12.90$0.3551
$150.00Nov 20$1.05$3.10$2.08$2.40 09/25$2.08–$16.65$2.0826
$150.00Jan 15$3.90$5.90$4.90$20.22 08/21$4.57–$20.05$4.90--
$150.00Apr 16$8.10$11.20$9.65$8.44 09/24$8.60–$24.55$8.44--
$155.00Oct 16$0.00$0.75$0.38$1.65 09/21$0.38–$10.20$0.38--
$155.00Nov 20$1.15$2.80$1.98$1.40 09/24$1.20–$13.90$1.4094
$155.00Jan 15$2.40$5.50$3.95$3.44 09/24$3.80–$17.25$3.44--
$155.00Apr 16$6.40$8.70$7.55$7.30 09/25$7.05–$21.95$7.30--
$160.00Oct 16$0.00$0.75$0.38$0.20 09/24$0.38–$7.80$0.20--
$160.00Nov 20$0.65$2.35$1.50$1.25 09/25$1.02–$11.45$1.2528
$160.00Jan 15$1.90$3.60$2.75$14.67 08/11$2.75–$14.80$2.75--
$160.00Apr 16$5.50$7.40$6.45$17.88 09/03$5.95–$19.45$6.45--
$105.00Nov 20$28.00$30.80$29.40$43.10 09/11$26.85–$53.70$29.40--
$165.00Oct 16$0.00$0.75$0.38$0.75 09/21$0.38–$5.55$0.38--
$165.00Nov 20$0.35$1.25$0.80$3.20 09/18$0.75–$8.95$0.80--
$165.00Jan 15$0.85$4.00$2.42$2.30 09/24$2.40–$12.45$2.30--
$170.00Oct 16$0.00$0.75$0.38$0.70 09/14$0.33–$3.85$0.38--
$170.00Jan 15$0.35$3.10$1.73$10.70 08/06$1.73–$10.55$1.73--
$95.00Nov 20$37.60$40.20$38.90$54.49 09/10$36.25–$63.30$38.90--
$175.00Oct 16$0.00$0.95$0.48$0.40 09/21$0.20–$2.78$0.40--
$175.00Nov 20$0.00$0.85$0.43$3.51 08/19$0.43–$5.55$0.43--
$175.00Jan 15$0.60$2.15$1.38$9.20 08/11$1.18–$8.65$1.38--
$175.00Apr 16$2.90$5.30$4.10$3.61 09/25$3.63–$13.40$3.61--
$90.00Nov 20$41.60$45.40$43.50$67.50 08/12$41.25–$68.25$43.50--
$90.00Jan 15$42.30$46.10$44.20$67.20 08/12$41.55–$68.60$44.20--
$180.00Oct 16$0.00$0.75$0.38$1.50 09/01$0.38–$2.05$0.38--
$180.00Nov 20$0.05$0.75$0.40$4.95 08/13$0.40–$4.33$0.40--
$180.00Jan 15$0.40$1.50$0.95$7.80 08/11$0.95–$7.45$0.95--
$185.00Oct 16$0.00$0.75$0.38$0.90 08/21$0.38–$1.75$0.38--
$185.00Nov 20$0.00$0.75$0.38$2.50 09/03$0.38–$3.33$0.38--
$185.00Jan 15$0.15$1.50$0.83$5.52 09/04$0.83–$6.15$0.83--
$190.00Oct 16$0.00$0.75$0.38$0.10 09/21$0.35–$1.78$0.10--
$190.00Nov 20$0.00$0.75$0.38$2.48 09/04$0.38–$2.75$0.38--
$190.00Jan 15$0.05$1.30$0.68$5.04 08/12$0.68–$5.00$0.68--
$195.00Oct 16$0.00$0.75$0.38$1.00 07/29$0.38–$1.38$0.38--
$195.00Jan 15$0.00$1.85$0.93$5.50 08/05$0.63–$4.15$0.93--
$200.00Oct 16$0.00$0.75$0.38$0.75 07/29$0.38–$1.27$0.38--
$200.00Jan 15$0.00$1.15$0.57$3.00 09/03$0.57–$3.33$0.57--
$200.00Apr 16$0.45$2.75$1.60$5.30 09/09$1.40–$6.65$1.60--
$210.00Nov 20$0.05$0.75$0.40$1.10 09/02$0.40–$1.68$0.40--
$210.00Jan 15$0.00$0.95$0.48$1.97 09/03$0.48–$2.05$0.48--
$220.00Jan 15$0.00$0.95$0.48$1.25 08/21$0.48–$1.83$0.48--
$230.00Apr 16$0.00$1.00$0.50$1.35 09/21$0.50–$2.83$0.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$4.60$6.60$5.60$7.67 09/24$1.50–$7.30$5.60--
$135.00Nov 20$8.30$9.80$9.05$3.80 09/08$3.08–$11.15$8.3060
$135.00Apr 16$14.10$16.80$15.45$8.86 08/26$8.50–$16.75$14.10--
$130.00Oct 16$2.35$4.40$3.38$5.00 09/24$0.78–$4.70$3.38--
$130.00Nov 20$5.90$7.40$6.65$7.20 09/25$2.13–$8.30$6.65--
$130.00Jan 15$7.80$10.70$9.25$5.60 09/21$4.05–$10.15$7.80--
$140.00Oct 16$7.60$10.00$8.80$12.07 09/24$2.17–$11.25$8.8013
$140.00Nov 20$11.10$12.80$11.95$4.56 08/28$4.55–$14.45$11.10--
$140.00Jan 15$12.90$15.90$14.40$7.71 08/20$6.60–$16.35$12.90--
$125.00Oct 16$0.95$2.65$1.80$1.70 09/25$0.63–$2.30$1.70--
$125.00Nov 20$4.00$5.30$4.65$2.20 09/21$2.00–$5.30$4.00--
$125.00Jan 15$5.60$8.70$7.15$5.50 09/24$3.18–$7.90$5.60--
$145.00Oct 16$11.60$13.30$12.45$6.70 09/14$3.08–$15.20$11.60--
$145.00Nov 20$14.40$16.40$15.40$17.20 09/24$5.90–$18.05$15.40--
$145.00Jan 15$16.30$19.00$17.65$16.20 07/29$8.45–$19.70$16.30--
$120.00Oct 16$0.05$1.55$0.80$1.29 09/24$0.40–$1.38$0.80--
$120.00Nov 20$2.40$3.70$3.05$1.68 09/21$1.20–$3.65$2.40--
$120.00Jan 15$3.70$6.90$5.30$6.50 09/24$2.48–$5.70$5.30--
$120.00Apr 16$7.50$10.30$8.90$4.90 09/04$4.43–$9.30$7.50--
$150.00Oct 16$16.10$18.40$17.25$7.60 09/18$4.25–$20.00$16.10--
$150.00Nov 20$18.20$20.30$19.25$13.10 09/14$7.95–$21.90$18.20--
$150.00Jan 15$19.90$22.70$21.30$10.60 09/03$10.50–$23.35$19.90--
$115.00Oct 16$0.00$0.75$0.38$0.20 09/08$0.38–$1.40$0.20--
$115.00Nov 20$1.20$2.50$1.85$2.25 09/25$1.33–$2.93$1.85--
$115.00Apr 16$5.70$8.20$6.95$4.06 08/26$3.63–$7.45$5.70--
$155.00Oct 16$20.90$23.00$21.95$8.18 08/28$6.65–$24.80$20.90--
$155.00Nov 20$22.30$24.70$23.50$11.45 08/31$9.80–$26.00$22.30--
$155.00Jan 15$23.80$26.50$25.15$16.70 09/21$12.55–$27.10$23.80--
$110.00Oct 16$0.00$0.75$0.38$0.28 08/28$0.23–$1.20$0.28--
$110.00Nov 20$0.75$2.20$1.48$1.80 09/24$0.65–$1.73$1.48--
$110.00Jan 15$1.30$4.20$2.75$3.80 07/29$1.70–$3.08$2.75--
$160.00Oct 16$25.30$29.30$27.30$29.84 09/24$9.10–$30.25$27.30--
$105.00Oct 16$0.00$0.70$0.35$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.20$2.35$1.28$0.65 09/21$0.57–$1.65$0.65--
$105.00Jan 15$0.95$3.20$2.08$2.70 07/29$1.60–$2.42$2.08--
$105.00Apr 16$2.90$5.00$3.95$4.20 09/25$2.28–$4.45$3.95--
$165.00Oct 16$30.30$33.80$32.05$34.87 09/24$12.10–$34.90$32.05--
$100.00Oct 16$0.00$0.75$0.38$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.10$1.05$0.58$0.42 09/03$0.33–$1.42$0.42--
$100.00Jan 15$0.75$2.60$1.68$1.20 08/17$1.13–$1.88$1.20--
$95.00Oct 16$0.00$0.75$0.38$0.10 09/24$0.28–$1.15$0.10--
$95.00Jan 15$0.25$1.90$1.08$0.75 09/09$0.70–$1.08$0.75--
$95.00Apr 16$1.55$3.00$2.28$2.25 09/24$1.33–$2.80$2.25--
$175.00Jan 15$40.90$44.60$42.75$26.10 08/11$24.35–$45.15$40.90--
$90.00Jan 15$0.00$1.40$0.70$0.85 08/17$0.55–$1.45$0.70--
$90.00Apr 16$0.75$2.50$1.63$1.74 09/24$0.83–$2.03$1.63--
$180.00Jan 15$45.60$48.80$47.20$30.90 08/05$28.05–$50.00$45.60--
$85.00Oct 16$0.00$2.10$1.05$0.60 07/29$0.28–$1.08$0.60--
$85.00Nov 20$0.00$0.75$0.38$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$1.10$0.55$0.55 08/25$0.55–$1.35$0.55--
$85.00Apr 16$0.40$2.15$1.27$1.37 09/24$1.18–$1.67$1.27--
$80.00Oct 16$0.00$0.10$0.05$0.30 07/30$0.05–$1.08$0.05--
$80.00Nov 20$0.00$0.75$0.38$0.25 08/13$0.33–$1.20$0.25--
$75.00Jan 15$0.00$0.95$0.48$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$0.75$0.38$0.20 08/05$0.30–$1.18$0.20--
$70.00Jan 15$0.00$0.75$0.38$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$0.15$0.08$0.15 09/25$0.08–$1.15$0.08--
$65.00Jan 15$0.00$0.95$0.48$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 0.11
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 256
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All