Tour v531
OSK
OSHKOSH CORP
$127.02 -1.31%
(10/14 18:38) ◀
|
Friday, October 16, 2026 (3:18am)
January 2026
|
▶
◀ 10/16 03:18

Option Volume

Detail
ℹ
Current (10/17) 65
Calls: 30 (46%)
Puts: 35 (54%)
Prior (10/14) 93
Calls: 32 (34%)
Puts: 61 (66%)
Current vs Prior -30.11%
Calls: -6.25% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 4,473
Calls: 167 (4%)
Puts: 4,306 (96%)
Prior 7-Day Average 639
Calls: 23 (4%)
Puts: 615 (96%)
Current vs Prior 7-Day Avg -89.83%
Calls: +25.75%
Puts: -94.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $24.2K
Calls: $12.5K (52%)
Puts: $11.7K (48%)
Prior (10/14) $18.1K
Calls: $5.9K (32%)
Puts: $12.2K (68%)
Current vs Prior +33.74%
Calls: +113.53%
Puts: -4.43%
Prior 7-Day Total $4.99M
Calls: $98.2K (2%)
Puts: $4.89M (98%)
Prior 7-Day Average $713.3K
Calls: $14.0K (2%)
Puts: $699.2K (98%)
Current vs Prior 7-Day Avg -96.61%
Calls: -10.91%
Puts: -98.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.17
Prior (10/14) 1.91
Current vs Prior -38.80%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -51.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 2,325
Calls: 37 (2%)
Puts: 2,288 (98%)
Prior (10/14) 2,306
Calls: 98 (4%)
Puts: 2,208 (96%)
Current vs Prior +0.82%
Prior 7-Day Total 3,541
Calls: 629 (18%)
Puts: 2,912 (82%)
Prior 7-Day Average 505
Calls: 89 (18%)
Puts: 416 (82%)
Current vs Prior 7-Day Avg +359.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.40% | 14.72%
Prior 4.92% | 12.62%
Current vs Prior +151.88% | +16.65%
Prior 7-Day Avg 6.37% | 12.88%
Current vs 7-Day Avg +94.57% | +14.26%
Prior 7-Day Eod 4.92% | 12.62%
Current vs 7-Day Eod +151.88% | +16.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,288 puts vs 37 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.60, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.103.60$2.35106.4%1999.00--
$130.00Oct 160.002.25$1.13199.1%3999.0015
$150.00Oct 160.002.15$1.08199.1%1999.00--
$125.00Nov 206.908.70$7.8023.1%40.573
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.55$0.28196.4%13999.0016
$130.00Oct 161.204.80$3.00120.0%1999.00118

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 56, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.103.80$3.4520.3%90.3419
$145.00Nov 200.452.05$1.25128.0%50.16--
$125.00Nov 206.908.70$7.8023.1%40.573
$130.00Oct 160.002.25$1.13199.1%3999.0015
$125.00Oct 161.103.60$2.35106.4%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.55$0.28196.4%13999.0016
$125.00Nov 205.005.80$5.4014.8%90.432.0K
$120.00Nov 202.904.00$3.4531.9%80.3137
$130.00Oct 161.204.80$3.00120.0%1999.00118
$100.00Nov 200.251.65$0.95147.4%10.0866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.10, avg 6.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.22$3.78$1.22100%3.10$126.22
$145.00$155.00Nov 20$0.37$9.63$0.3716%26.03$145.37
$125.00$135.00Nov 20$4.35$5.65$4.3557%1.30$129.35
$135.00$145.00Nov 20$2.20$7.80$2.2034%3.55$137.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$2.72$2.28$2.72100%0.84$127.28
$125.00$120.00Nov 20$1.95$3.05$1.9543%1.56$123.05
$120.00$100.00Nov 20$2.50$17.50$2.5031%7.00$117.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$2.20$2.20$7.8066%0.28$137.20
$145.00$155.00Nov 20$0.37$0.37$9.6384%0.04$145.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$100.00Nov 20$2.50$2.50$17.5069%0.14$117.50
$125.00$120.00Nov 20$1.95$1.95$3.0557%0.64$123.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.07% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$2.35$0.28$2.63$122.37$127.632.07%
$130.00Oct 16$1.13$3.00$4.13$125.87$134.133.25%
$125.00Nov 20$7.80$5.40$13.20$111.80$138.2010.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.44% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$100.00Nov 20$0.88$0.95$1.83$98.17$156.83
$145.00$100.00Nov 20$1.25$0.95$2.20$97.80$147.20
$155.00$120.00Nov 20$0.88$3.45$4.33$115.67$159.33
$145.00$120.00Nov 20$1.25$3.45$4.70$115.30$149.70
$135.00$100.00Nov 20$3.45$0.95$4.40$95.60$139.40
$135.00$120.00Nov 20$3.45$3.45$6.90$113.10$141.90
$145.00$125.00Nov 20$1.25$5.40$6.65$118.35$151.65
$155.00$125.00Nov 20$0.88$5.40$6.28$118.72$161.28
$135.00$125.00Nov 20$3.45$5.40$8.85$116.15$143.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/120145/155Nov 20$2.87$17.1353%0.17$117.13$147.87
100/120135/145Nov 20$4.70$15.3035%0.31$115.30$139.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.65, cheapest $1.83)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Nov 20$2.15$7.8542%3.65
$135.00$145.00$155.00Nov 20$1.83$8.1724%4.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Oct 16-$1.03$18.97
$145.00$155.001:2Nov 20-$0.51$9.49
$125.00$130.001:2Oct 16$0.09$4.91
$125.00$135.001:2Nov 20$0.90$9.10
$135.00$145.001:2Nov 20$0.95$9.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$1.50$3.50
$130.00$125.001:2Oct 16$2.44$2.56
$120.00$100.001:2Nov 20$1.55$18.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$3.100.346.3%2.44%8.72%919
$145.00Nov 20$0.450.1614.2%0.35%14.51%5--
$155.00Nov 20$0.300.1022.0%0.24%22.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 313 vol/day, 80 traded recently)

OSK averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $6.00 on 10/01 (now $3.10/$3.80) — try a limit near $3.45. Also watch the $125.00 11-20 call last traded $9.90 on 09/30 (now $6.90/$8.70) — try a limit near $7.80. Most tradeable put: the $125.00 11-20 put last traded $5.19 on 10/01 (now $5.00/$5.80) — try a limit near $5.19.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$6.90$8.70$7.80$9.90 09/30$7.60–$25.20$7.803
$125.00Jan 15$9.30$12.20$10.75$12.80 09/30$10.75–$27.40$10.75--
$130.00Nov 20$4.60$5.70$5.15$10.00 09/24$5.15–$21.15$5.15--
$120.00Apr 16$15.90$20.00$17.95$20.00 09/30$17.95–$34.30$17.95--
$135.00Nov 20$3.10$3.80$3.45$6.00 10/01$3.45–$17.50$3.4519
$140.00Nov 20$1.70$2.40$2.05$3.80 10/01$2.05–$14.25$2.05--
$140.00Jan 15$3.20$6.40$4.80$7.92 10/02$4.80–$17.45$4.80--
$145.00Nov 20$0.45$2.05$1.25$3.75 10/02$1.25–$11.85$1.25--
$145.00Jan 15$2.05$5.10$3.58$18.60 09/02$3.50–$14.80$3.58--
$105.00Nov 20$21.80$24.80$23.30$43.10 09/11$22.85–$42.95$23.30--
$150.00Nov 20$0.05$2.30$1.17$2.20 10/02$0.90–$9.60$1.17--
$150.00Jan 15$1.10$4.10$2.60$4.70 10/02$2.58–$12.40$2.60--
$150.00Apr 16$4.70$7.70$6.20$8.44 09/24$6.00–$16.85$6.20--
$155.00Nov 20$0.30$1.45$0.88$1.50 10/02$0.75–$7.45$0.88--
$155.00Jan 15$0.45$3.50$1.98$3.44 09/24$1.98–$10.60$1.98--
$155.00Apr 16$4.60$6.40$5.50$8.50 10/02$4.95–$15.00$5.50--
$95.00Nov 20$31.30$34.80$33.05$54.49 09/10$32.50–$52.65$33.05--
$160.00Nov 20$0.30$1.45$0.88$1.20 09/29$0.63–$5.70$0.88--
$160.00Jan 15$0.05$3.50$1.78$14.67 08/11$1.75–$8.65$1.78--
$160.00Apr 16$2.50$5.70$4.10$17.88 09/03$3.98–$13.15$4.10--
$90.00Nov 20$35.60$39.50$37.55$67.50 08/12$37.40–$57.30$37.55--
$90.00Jan 15$36.40$40.40$38.40$67.20 08/12$38.35–$57.70$38.40--
$165.00Nov 20$0.00$2.45$1.23$0.79 09/29$0.38–$4.68$0.79--
$165.00Jan 15$0.05$3.20$1.63$2.30 10/02$1.10–$7.10$1.63--
$170.00Jan 15$0.05$3.10$1.58$10.70 08/06$1.45–$5.80$1.58--
$175.00Nov 20$0.00$2.25$1.13$3.51 08/19$0.38–$2.30$1.13--
$175.00Jan 15$0.10$2.90$1.50$9.20 08/11$0.93–$4.75$1.50--
$175.00Apr 16$0.95$3.80$2.38$3.61 09/25$2.28–$8.80$2.38--
$180.00Nov 20$0.00$2.20$1.10$4.95 08/13$0.35–$1.98$1.10--
$180.00Jan 15$0.00$1.50$0.75$7.80 08/11$0.75–$4.03$0.75--
$185.00Nov 20$0.00$2.20$1.10$2.50 09/03$0.38–$1.80$1.10--
$185.00Jan 15$0.00$2.70$1.35$5.52 09/04$0.68–$3.05$1.35--
$190.00Nov 20$0.00$2.15$1.08$2.48 09/04$0.38–$1.50$1.08--
$190.00Jan 15$0.00$2.60$1.30$5.04 08/12$0.45–$2.38$1.30--
$195.00Jan 15$0.00$2.60$1.30$5.50 08/05$0.48–$2.18$1.30--
$200.00Jan 15$0.00$2.55$1.27$3.00 09/03$0.48–$2.15$1.27--
$200.00Apr 16$0.10$3.10$1.60$5.30 09/09$1.25–$4.00$1.60--
$210.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.38–$1.33$0.05--
$210.00Jan 15$0.00$2.50$1.25$1.97 09/03$0.38–$1.68$1.25--
$220.00Jan 15$0.00$2.45$1.23$1.25 08/21$0.48–$1.33$1.23--
$230.00Apr 16$0.00$1.30$0.65$1.35 09/21$0.50–$1.80$0.65--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$5.00$5.80$5.40$5.19 10/01$2.58–$6.05$5.192.0K
$125.00Jan 15$6.20$9.80$8.00$7.82 09/30$4.10–$8.20$7.82--
$130.00Nov 20$7.20$8.70$7.95$6.55 09/29$2.97–$8.50$7.20--
$130.00Jan 15$8.50$12.50$10.50$5.60 09/21$5.55–$11.15$8.50--
$120.00Nov 20$2.90$4.00$3.45$1.68 09/21$1.88–$4.35$2.9037
$120.00Jan 15$4.20$7.80$6.00$6.50 09/24$3.00–$6.35$6.00--
$120.00Apr 16$7.70$11.10$9.40$4.90 09/04$5.90–$9.45$7.70--
$135.00Nov 20$9.00$12.40$10.70$11.20 10/01$4.65–$11.55$10.70--
$135.00Apr 16$14.80$18.80$16.80$8.86 08/26$10.75–$17.30$14.80--
$115.00Nov 20$1.65$2.60$2.13$1.95 09/29$1.38–$3.20$1.95--
$115.00Apr 16$5.50$9.20$7.35$7.85 10/01$4.60–$7.50$7.35--
$140.00Nov 20$13.50$16.90$15.20$4.56 08/28$6.85–$15.20$13.50--
$140.00Jan 15$15.40$18.40$16.90$7.71 08/20$9.35–$17.50$15.40--
$140.00Apr 16$18.50$22.00$20.25$18.70 10/01$13.00–$20.55$18.70--
$110.00Nov 20$0.20$3.40$1.80$1.80 09/24$1.18–$1.85$1.80--
$145.00Nov 20$17.80$20.30$19.05$18.25 10/01$8.90–$19.50$18.25--
$105.00Nov 20$0.05$2.85$1.45$0.65 09/21$0.78–$1.65$0.65--
$105.00Apr 16$3.50$4.80$4.15$4.20 09/25$2.73–$4.80$4.153
$150.00Nov 20$22.60$24.90$23.75$13.10 09/14$11.60–$24.00$22.60--
$150.00Jan 15$22.90$26.80$24.85$10.60 09/03$13.95–$25.05$22.901
$100.00Nov 20$0.25$1.65$0.95$0.42 10/02$0.40–$1.40$0.4266
$100.00Jan 15$0.90$2.35$1.63$1.20 08/17$1.13–$1.95$1.20--
$155.00Nov 20$26.50$30.20$28.35$11.45 08/31$14.85–$28.65$26.50--
$155.00Jan 15$27.30$31.20$29.25$16.70 09/21$17.05–$29.25$27.30--
$95.00Jan 15$0.20$1.90$1.05$0.75 09/09$0.73–$1.15$0.75--
$95.00Apr 16$1.85$3.60$2.73$2.25 09/24$1.50–$2.93$2.25--
$90.00Jan 15$0.00$2.60$1.30$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$0.55$3.70$2.13$1.91 09/30$1.23–$2.20$1.91--
$85.00Nov 20$0.00$2.15$1.08$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.55$1.27$0.55 08/25$0.48–$1.38$0.55--
$85.00Apr 16$0.10$3.50$1.80$1.37 09/24$1.15–$1.83$1.37--
$80.00Nov 20$0.00$2.15$1.08$0.25 08/13$0.33–$1.20$0.25--
$175.00Jan 15$47.30$49.60$48.45$26.10 08/11$31.55–$48.45$47.30--
$75.00Jan 15$0.00$2.25$1.13$0.40 08/11$0.48–$1.25$0.40--
$180.00Jan 15$51.20$54.60$52.90$47.40 09/29$35.60–$53.20$51.20--
$70.00Nov 20$0.00$2.15$1.08$0.20 08/05$0.30–$1.13$0.20--
$70.00Jan 15$0.00$1.15$0.57$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.13$0.15--
$65.00Jan 15$0.00$1.55$0.78$0.15 09/11$0.43–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 35
Put/Call Ratio 1.17
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 61
Put/Call Ratio 1.91
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 4,306
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All