NEW Tour v246
OTIS
OTIS WORLDWIDE CORP
$71.60 -1.81%
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 320
Calls: 274 (86%)
Puts: 46 (14%)
Prior (06/29) 550
Calls: 220 (40%)
Puts: 330 (60%)
Current vs Prior -41.82%
Calls: +24.55% (Calls)
Puts: -86.06% (Puts)
Prior 7-Day Total 4,771
Calls: 3,520 (74%)
Puts: 1,251 (26%)
Prior 7-Day Average 681
Calls: 502 (74%)
Puts: 178 (26%)
Current vs Prior 7-Day Avg -53.05%
Calls: -45.51%
Puts: -74.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $43.0K
Calls: $32.8K (76%)
Puts: $10.2K (24%)
Prior (06/29) $332.9K
Calls: $260.1K (78%)
Puts: $72.9K (22%)
Current vs Prior -87.07%
Calls: -87.37%
Puts: -86.00%
Prior 7-Day Total $741.6K
Calls: $544.6K (73%)
Puts: $197.0K (27%)
Prior 7-Day Average $105.9K
Calls: $77.8K (73%)
Puts: $28.1K (27%)
Current vs Prior 7-Day Avg -59.37%
Calls: -57.79%
Puts: -63.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.17
Prior (06/29) 1.50
Current vs Prior -88.81%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -62.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,107
Calls: 2,596 (63%)
Puts: 1,511 (37%)
Prior (06/29) 2,905
Calls: 1,819 (63%)
Puts: 1,086 (37%)
Current vs Prior +41.38%
Prior 7-Day Total 19,574
Calls: 15,737 (80%)
Puts: 3,837 (20%)
Prior 7-Day Average 2,796
Calls: 2,248 (78%)
Puts: 639 (22%)
Current vs Prior 7-Day Avg +46.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.33% | 10.40%
Prior 6.56% | 10.29%
Current vs Prior -3.48% | +1.16%
Prior 7-Day Avg 6.65% | 10.83%
Current vs 7-Day Avg -4.82% | -3.91%
Prior 7-Day Eod 6.56% | 10.29%
Current vs 7-Day Eod -3.48% | +1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.22% | 38.64%
Calls: 27.27% | 42.44%
Puts: 27.17% | 34.84%
Current vs 7-Day Avg -26.09% | -43.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($32.8K) vs puts ($10.2K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (274 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.402.85$2.6317.1%10.6741
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 174.607.00$5.8041.4%10.91--
$72.50Jul 171.752.05$1.9015.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 228, top 213)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.55$0.4544.4%2130.21752
$80.00Jul 170.000.35$0.18194.4%20.071.0K
$70.00Jul 172.402.85$2.6317.1%10.6741
$72.50Jul 170.901.25$1.0832.4%10.41100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.700.95$0.8330.1%80.33539
$67.50Jul 170.250.40$0.3345.5%10.15189
$72.50Jul 171.752.05$1.9015.8%10.59--
$77.50Jul 174.607.00$5.8041.4%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 5.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.27$4.73$0.2717.52$75.27
$72.50$75.00Jul 17$0.63$1.87$0.632.97$73.13
$70.00$72.50Jul 17$1.55$0.95$1.550.61$71.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.50$2.00$0.504.00$69.50
$72.50$70.00Jul 17$1.07$1.43$1.071.34$71.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$1.55$1.55$0.951.63$71.55
$72.50$75.00Jul 17$0.63$0.63$1.870.34$73.13
$75.00$80.00Jul 17$0.27$0.27$4.730.06$75.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Jul 17$3.90$3.90$1.103.55$73.60
$72.50$70.00Jul 17$1.07$1.07$1.430.75$71.43
$70.00$67.50Jul 17$0.50$0.50$2.000.25$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.16% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.08$1.90$2.98$69.52$75.484.16%
$70.00Jul 17$2.63$0.83$3.46$66.54$73.464.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.71% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Jul 17$0.18$0.33$0.51$66.99$80.51
$75.00$67.50Jul 17$0.45$0.33$0.78$66.72$75.78
$80.00$70.00Jul 17$0.18$0.83$1.01$68.99$81.01
$75.00$70.00Jul 17$0.45$0.83$1.28$68.72$76.28
$72.50$67.50Jul 17$1.08$0.33$1.41$66.09$73.91
$72.50$70.00Jul 17$1.08$0.83$1.91$68.09$74.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.82, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Jul 17$1.13$1.370.82$68.87$73.63
70/7275/80Jul 17$1.34$3.660.37$71.16$76.34
68/7075/80Jul 17$0.77$4.230.18$69.23$75.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.92$1.581.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.09$4.91
$72.50$75.001:2Jul 17$0.18$2.32
$70.00$72.501:2Jul 17$0.47$2.03
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Jul 17$2.00$3.00
$70.00$67.501:2Jul 17$0.17$2.33
$72.50$70.001:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Jul 17$0.900.411.3%1.26%2.51%1100
$75.00Jul 17$0.350.214.8%0.49%5.24%213752

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 501 vol/day, 96 traded recently)

OTIS averages only 501 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $2.41 on 06/26 (now $2.40/$2.85) — try a limit near $2.41. Also watch the $75.00 12-18 call last traded $5.05 on 06/26 (now $3.70/$4.50) — try a limit near $4.10; the $60.00 12-18 call last traded $14.00 on 06/15 (now $11.70/$15.30) — try a limit near $13.50. Most tradeable put: the $70.00 09-18 put last traded $2.10 on 06/26 (now $2.30/$2.85) — try a limit near $2.30.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.90$1.25$1.08$2.95 06/25$1.08–$2.75$1.08100
$72.50Aug 21$2.40$3.10$2.75$3.47 06/23$2.75–$4.40$2.75--
$72.50Sep 18$3.10$3.60$3.35$4.80 06/17$3.13–$4.50$3.35--
$72.50Dec 18$4.30$6.40$5.35$6.20 06/26$4.70–$7.10$5.35--
$70.00Jul 17$2.40$2.85$2.63$2.41 06/26$2.35–$4.35$2.4141
$70.00Aug 21$3.30$4.70$4.00$5.50 06/26$4.00–$5.85$4.00--
$70.00Sep 18$4.20$4.80$4.50$5.20 06/23$3.80–$5.70$4.50--
$70.00Dec 18$4.70$7.50$6.10$7.81 06/25$5.95–$8.30$6.10170
$75.00Jul 17$0.35$0.55$0.45$1.03 06/26$0.45–$1.50$0.45752
$75.00Aug 21$0.90$2.00$1.45$2.60 06/25$1.45–$2.85$1.45292
$75.00Sep 18$1.75$2.40$2.08$3.05 06/26$2.00–$3.25$2.08--
$75.00Dec 18$3.70$4.50$4.10$5.05 06/26$3.95–$5.75$4.1056
$67.50Jul 17$3.40$5.80$4.60$4.49 06/10$3.90–$6.90$4.49--
$67.50Sep 18$4.80$7.70$6.25$5.49 06/01$5.45–$8.05$5.49--
$67.50Dec 18$7.00$9.40$8.20$8.95 06/16$7.65–$10.05$8.20--
$77.50Jul 17$0.10$0.25$0.18$0.45 06/26$0.18–$0.63$0.18--
$77.50Aug 21$0.75$1.25$1.00$1.38 06/26$1.00–$1.95$1.00--
$77.50Sep 18$1.05$1.75$1.40$2.15 06/26$1.40–$2.53$1.40--
$77.50Dec 18$2.35$3.60$2.98$4.04 06/26$2.63–$4.10$2.98--
$65.00Jul 17$5.60$8.10$6.85$6.85 06/09$5.95–$9.15$6.85--
$65.00Sep 18$6.10$9.20$7.65$8.94 06/15$7.25–$10.20$7.65--
$65.00Dec 18$8.20$11.40$9.80$12.37 06/25$9.00–$11.95$9.80--
$80.00Jul 17$0.00$0.35$0.18$0.26 06/26$0.13–$0.50$0.181.0K
$80.00Aug 21$0.10$1.20$0.65$1.22 06/25$0.65–$1.65$0.65--
$80.00Sep 18$0.65$1.25$0.95$1.35 06/24$0.73–$1.88$0.95--
$80.00Dec 18$1.70$2.70$2.20$3.15 06/26$2.00–$3.63$2.20--
$82.50Jul 17$0.00$0.05$0.03$0.15 06/25$0.03–$0.57$0.03--
$82.50Aug 21$0.00$1.35$0.68$0.76 06/25$0.45–$1.43$0.68--
$82.50Sep 18$0.35$0.75$0.55$0.95 06/26$0.55–$1.23$0.55--
$82.50Dec 18$1.20$2.10$1.65$2.50 06/24$1.65–$2.70$1.65--
$60.00Dec 18$11.70$15.30$13.50$14.00 06/15$12.45–$15.85$13.50175
$85.00Jul 17$0.00$0.25$0.13$0.25 05/18$0.05–$1.10$0.13--
$85.00Sep 18$0.20$0.55$0.38$0.75 06/25$0.38–$1.18$0.38--
$85.00Dec 18$0.85$1.65$1.25$2.25 06/25$1.25–$2.45$1.25--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.22–$0.63$0.30--
$87.50Dec 18$0.80$1.25$1.02$1.75 06/25$0.88–$2.20$1.02--
$55.00Dec 18$15.70$19.60$17.65$19.43 06/16$16.70–$20.20$17.65--
$90.00Aug 21$0.00$0.80$0.40$0.10 06/22$0.25–$0.78$0.10--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.18–$0.63$0.28--
$90.00Dec 18$0.40$1.65$1.02$1.10 06/25$0.65–$1.25$1.02--
$92.50Sep 18$0.00$0.40$0.20$0.40 05/21$0.20–$0.85$0.20--
$50.00Dec 18$20.30$24.20$22.25$22.50 05/18$20.75–$25.00$22.25--
$95.00Sep 18$0.00$0.95$0.48$0.13 06/05$0.10–$0.78$0.13--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.50–$1.18$0.50--
$97.50Sep 18$0.00$0.75$0.38$0.15 06/01$0.38–$0.38$0.15--
$100.00Aug 21$0.00$0.75$0.38$0.35 06/25$0.28–$1.08$0.35--
$100.00Sep 18$0.00$0.40$0.20$0.05 06/18$0.08–$0.20$0.05--
$100.00Dec 18$0.00$1.55$0.78$0.25 06/09$0.48–$1.43$0.25--
$105.00Sep 18$0.00$0.15$0.08$0.15 06/03$0.08–$0.25$0.08--
$135.00Sep 18$0.00$0.95$0.48$0.20 06/24$0.10–$1.08$0.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$1.75$2.05$1.90$1.10 06/25$1.00–$3.95$1.75--
$72.50Aug 21$3.20$3.70$3.45$2.28 06/25$2.45–$3.45$3.20--
$72.50Sep 18$3.80$4.20$4.00$3.95 06/23$2.85–$5.70$3.95--
$72.50Dec 18$4.60$5.90$5.25$5.50 06/22$4.50–$7.70$5.25--
$70.00Jul 17$0.70$0.95$0.83$0.50 06/26$0.48–$3.08$0.70539
$70.00Aug 21$1.50$2.65$2.08$1.80 06/25$1.48–$2.30$1.80--
$70.00Sep 18$2.30$2.85$2.58$2.10 06/26$1.90–$4.15$2.30501
$70.00Dec 18$4.10$4.60$4.35$3.96 06/22$3.60–$5.80$4.10--
$75.00Jul 17$3.10$4.40$3.75$1.85 06/25$2.30–$5.65$3.10--
$75.00Aug 21$3.80$5.50$4.65$3.40 06/25$3.45–$4.80$3.80--
$75.00Sep 18$4.20$6.30$5.25$5.00 06/18$4.15–$7.05$5.00--
$75.00Dec 18$5.30$7.50$6.40$6.15 06/24$5.80–$8.50$6.15--
$67.50Jul 17$0.25$0.40$0.33$0.25 06/25$0.18–$1.53$0.25189
$67.50Aug 21$0.65$1.60$1.13$1.00 06/25$1.05–$1.65$1.008
$67.50Sep 18$1.50$2.05$1.78$1.42 06/26$1.35–$3.08$1.50--
$67.50Dec 18$2.25$3.70$2.98$2.63 06/25$2.80–$4.55$2.63--
$77.50Jul 17$4.60$7.00$5.80$4.34 06/22$4.13–$7.95$4.60--
$77.50Sep 18$6.00$7.80$6.90$6.14 06/24$5.55–$9.05$6.14--
$77.50Dec 18$7.10$9.80$8.45$9.26 06/10$7.15–$10.15$8.45--
$65.00Jul 17$0.00$0.65$0.33$0.12 06/25$0.20–$0.88$0.12--
$65.00Aug 21$0.15$1.20$0.68$0.65 06/26$0.68–$1.02$0.65--
$65.00Sep 18$0.90$1.30$1.10$0.91 06/25$0.83–$2.60$0.91--
$65.00Dec 18$1.90$2.80$2.35$2.00 06/25$2.00–$3.95$2.00--
$80.00Jul 17$7.10$9.30$8.20$9.50 06/09$6.10–$9.85$8.20--
$80.00Sep 18$7.40$11.30$9.35$10.15 06/09$7.40–$11.35$9.35--
$80.00Dec 18$8.80$11.80$10.30$10.65 05/18$8.80–$12.15$10.30--
$62.50Jul 17$0.00$0.95$0.48$0.14 06/22$0.23–$1.13$0.14--
$62.50Sep 18$0.55$0.95$0.75$1.30 06/12$0.48–$1.58$0.75--
$62.50Dec 18$1.40$2.20$1.80$1.60 06/25$1.58–$3.08$1.60--
$82.50Jul 17$9.60$12.10$10.85$9.65 05/14$8.25–$12.95$9.65--
$82.50Dec 18$10.60$13.70$12.15$11.01 06/24$10.50–$13.95$11.01--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$1.10$0.05--
$60.00Sep 18$0.15$1.45$0.80$0.85 06/09$0.55–$1.15$0.80274
$60.00Dec 18$1.00$1.85$1.43$1.56 06/24$0.95–$2.15$1.43--
$85.00Jul 17$12.00$14.70$13.35$12.45 05/22$11.25–$15.45$12.45--
$85.00Sep 18$11.50$15.70$13.60$12.47 06/24$11.45–$15.30$12.47--
$85.00Dec 18$12.00$16.20$14.10$14.95 05/19$12.25–$16.00$14.10--
$55.00Jul 17$0.00$0.15$0.08$0.06 06/18$0.08–$0.50$0.06--
$55.00Sep 18$0.00$1.15$0.57$0.61 05/12$0.33–$1.38$0.57--
$55.00Dec 18$0.50$1.05$0.78$0.60 06/25$0.73–$1.30$0.60--
$90.00Jul 17$16.60$20.00$18.30$18.55 05/18$16.25–$20.45$18.30--
$90.00Sep 18$16.30$20.60$18.45$18.80 05/19$15.95–$20.45$18.45--
$90.00Dec 18$16.70$20.50$18.60$18.06 06/15$16.40–$20.35$18.06--
$50.00Dec 18$0.00$0.70$0.35$0.52 06/23$0.30–$0.57$0.35--
$47.50Sep 18$0.00$0.95$0.48$0.25 05/18$0.23–$1.20$0.25--
$100.00Sep 18$26.30$30.50$28.40$23.10 05/01$26.25–$30.45$26.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 46
Put/Call Ratio 0.17
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 330
Put/Call Ratio 1.50
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 3,520
Total Puts 1,251
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All