NEW Tour v251
OTIS
OTIS WORLDWIDE CORP
$70.64 -1.34%
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:50 ▶

Option Volume

Detail
ℹ
Current (07/01) 346
Calls: 266 (77%)
Puts: 80 (23%)
Prior (06/30) 320
Calls: 274 (86%)
Puts: 46 (14%)
Current vs Prior +8.12%
Calls: -2.92% (Calls)
Puts: +73.91% (Puts)
Prior 7-Day Total 4,462
Calls: 3,407 (76%)
Puts: 1,055 (24%)
Prior 7-Day Average 637
Calls: 486 (76%)
Puts: 150 (24%)
Current vs Prior 7-Day Avg -45.72%
Calls: -45.35%
Puts: -46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $30.3K
Calls: $12.4K (41%)
Puts: $17.9K (59%)
Prior (06/30) $43.0K
Calls: $32.8K (76%)
Puts: $10.2K (24%)
Current vs Prior -29.51%
Calls: -62.16%
Puts: +75.64%
Prior 7-Day Total $729.9K
Calls: $544.3K (75%)
Puts: $185.6K (25%)
Prior 7-Day Average $104.3K
Calls: $77.8K (75%)
Puts: $26.5K (25%)
Current vs Prior 7-Day Avg -70.90%
Calls: -84.02%
Puts: -32.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.30
Prior (06/30) 0.17
Current vs Prior +79.14%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -21.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,778
Calls: 2,765 (73%)
Puts: 1,013 (27%)
Prior (06/30) 4,107
Calls: 2,596 (63%)
Puts: 1,511 (37%)
Current vs Prior -8.01%
Prior 7-Day Total 18,583
Calls: 14,030 (75%)
Puts: 4,553 (25%)
Prior 7-Day Average 2,654
Calls: 2,004 (73%)
Puts: 758 (27%)
Current vs Prior 7-Day Avg +42.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.75% | 10.73%
Prior 6.33% | 10.40%
Current vs Prior -9.16% | +3.13%
Prior 7-Day Avg 6.50% | 10.72%
Current vs 7-Day Avg -11.63% | +0.10%
Prior 7-Day Eod 6.33% | 10.41%
Current vs 7-Day Eod -9.16% | +3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.74% | 30.58%
Calls: 25.45% | 35.79%
Puts: 28.02% | 25.38%
Current vs 7-Day Avg -24.75% | -29.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (266 calls vs 80 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (2,765 calls vs 1,013 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.4010.40$8.9033.7%11.001
$75.00Jul 172.806.20$4.5075.6%30.95--
$72.50Jul 171.602.85$2.2356.1%30.6973

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 215, top 121)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.100.25$0.1883.3%1210.12777
$80.00Jul 170.000.20$0.10200.0%510.051.0K
$72.50Jul 170.201.25$0.73143.8%50.3399
$77.50Jul 170.000.35$0.18194.4%10.09780
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.301.25$0.78121.8%300.37545
$72.50Jul 171.602.85$2.2356.1%30.6973
$75.00Jul 172.806.20$4.5075.6%30.95--
$80.00Jul 177.4010.40$8.9033.7%11.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Jul 17$0.55$1.95$0.553.55$73.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.45$1.05$1.450.72$71.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.87, avg 4.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$0.55$0.55$1.950.28$73.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$2.27$2.27$0.239.87$72.73
$80.00$75.00Jul 17$4.40$4.40$0.607.33$75.60
$72.50$70.00Jul 17$1.45$1.45$1.051.38$71.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.19% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.73$2.23$2.96$69.54$75.464.19%
$75.00Jul 17$0.18$4.50$4.68$70.32$79.686.63%
$80.00Jul 17$0.10$8.90$9.00$71.00$89.0012.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.18$0.78$0.96$69.04$75.96
$77.50$70.00Jul 17$0.18$0.78$0.96$69.04$78.46
$72.50$70.00Jul 17$0.73$0.78$1.51$68.49$74.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.55$1.953.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.02$2.48
$75.00$77.501:2Jul 17-$0.18$2.32
$72.50$75.001:2Jul 17$0.37$2.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.10$4.90
$75.00$72.501:2Jul 17$0.04$2.46
$72.50$70.001:2Jul 17$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.28%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Jul 17$0.200.332.6%0.28%2.92%599
$75.00Jul 17$0.100.126.2%0.14%6.31%121777

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 501 vol/day, 96 traded recently)

OTIS averages only 501 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 08-21 call last traded $3.47 on 06/23 (now $2.05/$2.75) — try a limit near $2.40. Also watch the $87.50 12-18 call last traded $1.75 on 06/25 (now $0.80/$1.15) — try a limit near $0.98; the $70.00 08-21 call last traded $5.50 on 06/26 (now $2.60/$5.00) — try a limit near $3.80. Most tradeable put: the $70.00 12-18 put last traded $3.96 on 06/22 (now $4.00/$4.90) — try a limit near $4.00.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.35$2.30$1.83$2.41 06/26$1.83–$4.35$1.83--
$70.00Aug 21$2.60$5.00$3.80$5.50 06/26$3.80–$5.85$3.803
$70.00Sep 18$2.85$4.20$3.53$5.20 06/23$3.53–$5.70$3.53--
$70.00Dec 18$4.70$7.50$6.10$7.81 06/25$5.95–$8.30$6.10--
$72.50Jul 17$0.20$1.25$0.73$2.95 06/25$0.73–$2.75$0.7399
$72.50Aug 21$2.05$2.75$2.40$3.47 06/23$2.40–$4.40$2.407
$72.50Sep 18$2.60$4.50$3.55$4.80 06/17$3.13–$4.50$3.55--
$72.50Dec 18$3.40$6.40$4.90$6.20 06/26$4.70–$7.10$4.90--
$67.50Jul 17$2.20$5.80$4.00$4.49 06/10$3.90–$6.90$4.00--
$67.50Sep 18$3.80$7.70$5.75$5.49 06/01$5.45–$8.05$5.49--
$67.50Dec 18$6.30$9.30$7.80$8.95 06/16$7.65–$10.05$7.80--
$75.00Jul 17$0.10$0.25$0.18$1.03 06/26$0.18–$1.50$0.18777
$75.00Aug 21$0.85$2.75$1.80$2.60 06/25$1.45–$2.85$1.80--
$75.00Sep 18$1.45$2.20$1.83$3.05 06/26$1.83–$3.25$1.83--
$75.00Dec 18$2.95$4.90$3.93$5.05 06/26$3.93–$5.75$3.93--
$65.00Jul 17$4.50$8.10$6.30$6.85 06/09$5.95–$9.15$6.30--
$65.00Sep 18$5.90$9.20$7.55$8.94 06/15$7.25–$10.20$7.55--
$65.00Dec 18$7.40$11.00$9.20$12.37 06/25$9.00–$11.95$9.20--
$77.50Jul 17$0.00$0.35$0.18$0.45 06/26$0.18–$0.63$0.18780
$77.50Aug 21$0.55$1.50$1.02$1.38 06/26$1.00–$1.95$1.0235
$77.50Sep 18$0.40$2.05$1.22$2.15 06/26$1.22–$2.53$1.22--
$77.50Dec 18$1.45$4.40$2.93$4.04 06/26$2.63–$4.10$2.93--
$80.00Jul 17$0.00$0.20$0.10$0.26 06/26$0.10–$0.50$0.101.0K
$80.00Aug 21$0.10$0.80$0.45$1.22 06/25$0.45–$1.65$0.45--
$80.00Sep 18$0.00$1.75$0.88$1.35 06/24$0.73–$1.88$0.88--
$80.00Dec 18$1.45$3.30$2.38$3.15 06/26$2.00–$3.63$2.38--
$60.00Dec 18$11.20$14.70$12.95$14.00 06/15$12.45–$15.85$12.95--
$82.50Jul 17$0.00$1.15$0.57$0.15 06/25$0.03–$0.57$0.15--
$82.50Aug 21$0.00$1.55$0.78$0.76 06/25$0.45–$1.43$0.7617
$82.50Sep 18$0.00$0.85$0.43$0.95 06/26$0.43–$1.23$0.43--
$82.50Dec 18$0.05$2.90$1.48$2.50 06/24$1.48–$2.70$1.48--
$85.00Jul 17$0.00$0.25$0.13$0.25 05/18$0.05–$1.10$0.13--
$85.00Sep 18$0.00$0.65$0.33$0.75 06/25$0.33–$1.18$0.33--
$85.00Dec 18$0.65$1.55$1.10$2.25 06/25$1.10–$2.45$1.10--
$55.00Dec 18$15.00$19.10$17.05$19.43 06/16$16.70–$20.20$17.05--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.22–$0.63$0.30--
$87.50Dec 18$0.80$1.15$0.98$1.75 06/25$0.88–$2.20$0.9835
$90.00Aug 21$0.00$2.20$1.10$0.10 06/22$0.25–$1.10$0.10--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.18–$0.63$0.28--
$90.00Dec 18$0.00$2.00$1.00$1.10 06/25$0.65–$1.25$1.00--
$50.00Dec 18$19.50$23.60$21.55$22.50 05/18$20.75–$25.00$21.55--
$92.50Sep 18$0.00$0.40$0.20$0.40 05/21$0.20–$0.85$0.20--
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.10–$0.78$0.13--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.50–$1.18$0.50--
$97.50Sep 18$0.00$0.75$0.38$0.15 06/01$0.38–$0.38$0.15--
$100.00Aug 21$0.00$1.35$0.68$0.35 06/25$0.28–$1.08$0.35--
$100.00Sep 18$0.00$0.40$0.20$0.05 06/18$0.08–$0.20$0.05--
$100.00Dec 18$0.00$2.40$1.20$0.25 06/09$0.48–$1.43$0.25--
$105.00Sep 18$0.00$0.15$0.08$0.15 06/03$0.08–$0.13$0.08--
$135.00Sep 18$0.00$1.35$0.68$0.20 06/24$0.10–$1.08$0.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.30$1.25$0.78$0.50 06/26$0.48–$3.08$0.50545
$70.00Aug 21$0.55$3.50$2.03$1.80 06/25$1.48–$2.30$1.80--
$70.00Sep 18$2.60$3.20$2.90$2.10 06/26$1.90–$3.95$2.60--
$70.00Dec 18$4.00$4.90$4.45$3.96 06/22$3.60–$5.65$4.00394
$72.50Jul 17$1.60$2.85$2.23$1.10 06/25$1.00–$3.85$1.6073
$72.50Aug 21$2.55$5.00$3.78$2.28 06/25$2.45–$3.78$2.55--
$72.50Sep 18$3.40$4.60$4.00$3.95 06/23$2.85–$5.70$3.95--
$72.50Dec 18$4.50$7.10$5.80$5.50 06/22$4.50–$7.70$5.50--
$67.50Jul 17$0.00$0.95$0.48$0.25 06/25$0.18–$1.48$0.25--
$67.50Aug 21$0.25$2.55$1.40$1.00 06/25$1.05–$1.65$1.00--
$67.50Sep 18$1.05$2.15$1.60$1.42 06/26$1.35–$3.03$1.42--
$67.50Dec 18$3.00$3.80$3.40$2.63 06/25$2.80–$4.55$3.00--
$75.00Jul 17$2.80$6.20$4.50$1.85 06/25$2.30–$5.65$2.80--
$75.00Aug 21$4.20$6.90$5.55$3.40 06/25$3.45–$5.55$4.20--
$75.00Sep 18$5.00$8.00$6.50$5.00 06/18$4.15–$7.05$5.00--
$75.00Dec 18$5.90$8.00$6.95$6.15 06/24$5.80–$8.50$6.15--
$65.00Jul 17$0.05$0.90$0.48$0.12 06/25$0.20–$0.80$0.12--
$65.00Aug 21$0.00$1.40$0.70$0.65 06/26$0.68–$1.02$0.65--
$65.00Sep 18$0.45$1.85$1.15$0.91 06/25$0.83–$2.60$0.91--
$65.00Dec 18$2.10$2.90$2.50$2.00 06/25$2.00–$3.95$2.10--
$77.50Jul 17$4.70$7.60$6.15$4.34 06/22$4.13–$7.75$4.70--
$77.50Sep 18$5.60$9.30$7.45$6.14 06/24$5.55–$9.05$6.14--
$77.50Dec 18$7.50$10.90$9.20$9.26 06/10$7.15–$10.15$9.20--
$62.50Jul 17$0.00$2.10$1.05$0.14 06/22$0.23–$1.13$0.14--
$62.50Sep 18$0.00$1.00$0.50$1.30 06/12$0.48–$1.58$0.50--
$62.50Dec 18$1.40$2.25$1.83$1.60 06/25$1.58–$3.08$1.60--
$80.00Jul 17$7.40$10.40$8.90$9.50 06/09$6.10–$9.85$8.901
$80.00Sep 18$7.70$11.60$9.65$10.15 06/09$7.40–$11.35$9.65--
$80.00Dec 18$8.60$12.60$10.60$10.65 05/18$8.80–$11.90$10.60--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$1.10$0.05--
$60.00Sep 18$0.00$0.75$0.38$0.85 06/09$0.38–$1.15$0.38--
$60.00Dec 18$0.60$1.70$1.15$1.56 06/24$0.95–$2.15$1.15--
$82.50Jul 17$9.70$13.20$11.45$9.65 05/14$8.25–$12.95$9.70--
$82.50Dec 18$10.50$14.10$12.30$11.01 06/24$10.50–$13.80$11.01--
$85.00Jul 17$12.10$15.50$13.80$12.45 05/22$11.25–$15.45$12.45--
$85.00Sep 18$12.40$16.40$14.40$12.47 06/24$11.45–$15.30$12.47--
$85.00Dec 18$12.70$16.70$14.70$14.95 05/19$12.25–$16.00$14.70--
$55.00Jul 17$0.00$0.15$0.08$0.06 06/18$0.08–$0.50$0.06--
$55.00Sep 18$0.00$0.90$0.45$0.61 05/12$0.33–$1.38$0.45--
$55.00Dec 18$0.00$1.05$0.53$0.60 06/25$0.53–$1.30$0.53--
$90.00Jul 17$17.10$20.70$18.90$18.55 05/18$16.25–$20.45$18.55--
$90.00Sep 18$17.20$21.30$19.25$18.80 05/19$15.95–$20.45$18.80--
$90.00Dec 18$17.40$21.50$19.45$18.06 06/15$16.40–$20.35$18.06--
$50.00Dec 18$0.00$0.70$0.35$0.52 06/23$0.30–$0.57$0.35--
$47.50Sep 18$0.00$0.20$0.10$0.25 05/18$0.10–$1.20$0.10--
$100.00Sep 18$27.10$31.30$29.20$23.10 05/01$26.25–$30.45$27.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 80
Put/Call Ratio 0.30
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 46
Put/Call Ratio 0.17
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 3,407
Total Puts 1,055
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All