NEW Tour v265
OTIS
OTIS WORLDWIDE CORP
$73.14 +3.54%
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 138
Calls: 106 (77%)
Puts: 32 (23%)
Prior (07/01) 346
Calls: 266 (77%)
Puts: 80 (23%)
Current vs Prior -60.12%
Calls: -60.15% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 3,441
Calls: 2,622 (76%)
Puts: 819 (24%)
Prior 7-Day Average 491
Calls: 374 (76%)
Puts: 117 (24%)
Current vs Prior 7-Day Avg -71.93%
Calls: -71.70%
Puts: -72.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $22.1K
Calls: $15.5K (70%)
Puts: $6.6K (30%)
Prior (07/01) $30.3K
Calls: $12.4K (41%)
Puts: $17.9K (59%)
Current vs Prior -27.05%
Calls: +24.81%
Puts: -63.03%
Prior 7-Day Total $654.5K
Calls: $503.8K (77%)
Puts: $150.7K (23%)
Prior 7-Day Average $93.5K
Calls: $72.0K (77%)
Puts: $21.5K (23%)
Current vs Prior 7-Day Avg -76.33%
Calls: -78.45%
Puts: -69.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.30
Prior (07/01) 0.30
Current vs Prior +0.38%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -21.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,157
Calls: 2,474 (78%)
Puts: 683 (22%)
Prior (07/01) 3,778
Calls: 2,765 (73%)
Puts: 1,013 (27%)
Current vs Prior -16.44%
Prior 7-Day Total 20,429
Calls: 15,376 (75%)
Puts: 5,053 (25%)
Prior 7-Day Average 2,918
Calls: 2,196 (72%)
Puts: 842 (28%)
Current vs Prior 7-Day Avg +8.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.03% | 9.64%
Prior 5.75% | 10.73%
Current vs Prior +4.91% | -10.17%
Prior 7-Day Avg 6.41% | 10.71%
Current vs 7-Day Avg -5.91% | -10.00%
Prior 7-Day Eod 5.75% | 10.73%
Current vs 7-Day Eod +4.91% | -10.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.87% | 27.36%
Calls: 19.77% | 30.06%
Puts: 27.97% | 24.66%
Current vs 7-Day Avg -15.72% | -20.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($15.5K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (106 calls vs 32 puts). Call-heavy open interest (2,474 calls vs 683 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.855.00$3.4391.8%30.8341
$72.50Jul 171.452.60$2.0356.7%50.6199
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 58, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.000.80$0.40200.0%280.18--
$75.00Jul 170.451.00$0.7375.3%60.32822
$72.50Jul 171.452.60$2.0356.7%50.6199
$70.00Jul 171.855.00$3.4391.8%30.8341
$80.00Jul 170.000.25$0.13192.3%10.07962
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.65$0.33197.0%100.17567
$72.50Jul 170.001.55$0.78198.7%50.3974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 4.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.27$2.23$0.278.26$77.77
$75.00$77.50Jul 17$0.33$2.17$0.336.58$75.33
$72.50$75.00Jul 17$1.30$1.20$1.300.92$73.80
$70.00$72.50Jul 17$1.40$1.10$1.400.79$71.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.45$2.05$0.454.56$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$1.40$1.40$1.101.27$71.40
$72.50$75.00Jul 17$1.30$1.30$1.201.08$73.80
$75.00$77.50Jul 17$0.33$0.33$2.170.15$75.33
$77.50$80.00Jul 17$0.27$0.27$2.230.12$77.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.45$0.45$2.050.22$72.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.84% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$2.03$0.78$2.81$69.69$75.313.84%
$70.00Jul 17$3.43$0.33$3.76$66.24$73.765.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.63% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.13$0.33$0.46$69.54$80.46
$77.50$70.00Jul 17$0.40$0.33$0.73$69.27$78.23
$80.00$72.50Jul 17$0.13$0.78$0.91$71.59$80.91
$75.00$70.00Jul 17$0.73$0.33$1.06$68.94$76.06
$77.50$72.50Jul 17$0.40$0.78$1.18$71.32$78.68
$75.00$72.50Jul 17$0.73$0.78$1.51$70.99$76.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$0.78$1.720.45$71.72$75.78
70/7278/80Jul 17$0.72$1.780.40$71.78$78.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.06$2.4440.67
$70.00$72.50$75.00Jul 17$0.10$2.4024.00
$72.50$75.00$77.50Jul 17$0.97$1.531.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.07$2.43
$70.00$72.501:2Jul 17-$0.63$1.87
$77.50$80.001:2Jul 17$0.14$2.36
$72.50$75.001:2Jul 17$0.57$1.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.450.322.5%0.62%3.16%6822

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 501 vol/day, 96 traded recently)

OTIS averages only 501 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 08-21 call last traded $1.38 on 06/26 (now $0.90/$1.40) — try a limit near $1.15. Also watch the $72.50 07-17 call last traded $2.95 on 06/25 (now $1.45/$2.60) — try a limit near $2.03; the $75.00 09-18 call last traded $3.05 on 06/26 (now $1.85/$3.80) — try a limit near $2.83. Most tradeable put: the $72.50 12-18 put last traded $5.50 on 06/22 (now $4.60/$5.00) — try a limit near $4.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$1.45$2.60$2.03$2.95 06/25$0.73–$2.75$2.0399
$72.50Aug 21$2.80$4.00$3.40$3.47 06/23$2.40–$4.40$3.40--
$72.50Sep 18$3.50$4.20$3.85$4.80 06/17$3.13–$4.50$3.85--
$72.50Dec 18$4.50$7.30$5.90$6.20 06/26$4.70–$7.10$5.90--
$75.00Jul 17$0.45$1.00$0.73$1.03 06/26$0.18–$1.50$0.73822
$75.00Aug 21$1.55$2.95$2.25$2.60 06/25$1.45–$2.85$2.25--
$75.00Sep 18$1.85$3.80$2.83$3.05 06/26$1.83–$3.25$2.83332
$75.00Dec 18$3.30$6.00$4.65$5.05 06/26$3.93–$5.75$4.65--
$70.00Jul 17$1.85$5.00$3.43$2.41 06/26$1.83–$4.35$2.4141
$70.00Aug 21$3.80$6.00$4.90$5.50 06/26$3.80–$5.85$4.90--
$70.00Sep 18$4.30$5.80$5.05$5.20 06/23$3.53–$5.70$5.05--
$70.00Dec 18$6.00$8.80$7.40$7.81 06/25$5.95–$8.30$7.40--
$77.50Jul 17$0.00$0.80$0.40$0.45 06/26$0.18–$0.63$0.40--
$77.50Aug 21$0.90$1.40$1.15$1.38 06/26$1.00–$1.95$1.1567
$77.50Sep 18$1.15$2.70$1.93$2.15 06/26$1.22–$2.53$1.9377
$77.50Dec 18$2.20$4.80$3.50$4.04 06/26$2.63–$4.10$3.50--
$67.50Jul 17$3.80$7.30$5.55$4.49 06/10$3.90–$6.90$4.49--
$67.50Sep 18$5.80$8.50$7.15$5.49 06/01$5.45–$8.05$5.80--
$67.50Dec 18$7.80$10.40$9.10$8.95 06/16$7.65–$10.05$8.95--
$80.00Jul 17$0.00$0.25$0.13$0.26 06/26$0.10–$0.50$0.13962
$80.00Aug 21$0.20$1.15$0.68$1.22 06/25$0.45–$1.65$0.68--
$80.00Sep 18$0.45$2.00$1.23$1.35 06/24$0.73–$1.88$1.23--
$80.00Dec 18$1.55$4.10$2.83$3.15 06/26$2.00–$3.63$2.83--
$65.00Jul 17$6.20$9.70$7.95$6.85 06/09$5.95–$9.15$6.85--
$65.00Sep 18$7.10$10.80$8.95$8.94 06/15$7.25–$10.20$8.94--
$65.00Dec 18$9.40$12.60$11.00$12.37 06/25$9.00–$11.95$11.00--
$82.50Jul 17$0.00$0.95$0.48$0.15 06/25$0.03–$0.57$0.15--
$82.50Aug 21$0.00$0.95$0.48$0.76 06/25$0.45–$1.43$0.48--
$82.50Sep 18$0.05$0.95$0.50$0.95 06/26$0.43–$1.23$0.50--
$82.50Dec 18$0.65$2.90$1.78$2.50 06/24$1.48–$2.70$1.78--
$85.00Jul 17$0.00$0.25$0.13$0.25 05/18$0.05–$0.68$0.13--
$85.00Sep 18$0.00$0.90$0.45$0.75 06/25$0.33–$1.18$0.45--
$85.00Dec 18$0.20$2.55$1.38$2.25 06/25$1.10–$2.45$1.38--
$60.00Dec 18$12.70$16.60$14.65$14.00 06/15$12.45–$15.85$14.00--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.22–$0.53$0.30--
$87.50Dec 18$0.55$1.90$1.23$1.75 06/25$0.88–$2.20$1.2374
$90.00Aug 21$0.00$0.50$0.25$0.10 06/22$0.25–$1.10$0.10--
$90.00Sep 18$0.00$1.00$0.50$0.40 06/09$0.18–$0.63$0.40--
$90.00Dec 18$0.25$1.80$1.02$1.10 06/25$0.65–$1.25$1.02--
$55.00Dec 18$17.00$20.50$18.75$19.43 06/16$16.70–$20.20$18.75--
$92.50Sep 18$0.00$0.40$0.20$0.40 05/21$0.20–$0.85$0.20--
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.10–$0.78$0.13--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.50–$1.18$0.50--
$50.00Dec 18$21.70$25.00$23.35$22.50 05/18$20.75–$25.00$22.50--
$97.50Sep 18$0.00$0.75$0.38$0.15 06/01$0.38–$0.38$0.15--
$100.00Aug 21$0.00$0.75$0.38$0.35 06/25$0.28–$1.08$0.35--
$100.00Sep 18$0.00$0.40$0.20$0.05 06/18$0.08–$0.20$0.05--
$100.00Dec 18$0.00$1.35$0.68$0.25 06/09$0.48–$1.43$0.25--
$105.00Sep 18$0.00$0.20$0.10$0.15 06/03$0.08–$0.13$0.10--
$135.00Sep 18$0.00$0.95$0.48$0.20 06/24$0.10–$1.08$0.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.00$1.55$0.78$1.10 06/25$0.78–$3.85$0.7874
$72.50Aug 21$2.05$3.90$2.97$2.28 06/25$2.45–$3.78$2.28--
$72.50Sep 18$2.30$3.90$3.10$3.95 06/23$2.85–$5.70$3.10--
$72.50Dec 18$4.60$5.00$4.80$5.50 06/22$4.50–$7.70$4.8042
$75.00Jul 17$1.15$3.60$2.38$1.85 06/25$2.30–$5.65$1.85--
$75.00Aug 21$2.80$4.50$3.65$3.40 06/25$3.45–$5.55$3.40--
$75.00Sep 18$3.30$5.30$4.30$5.00 06/18$4.15–$7.05$4.30--
$75.00Dec 18$4.60$7.30$5.95$6.15 06/24$5.80–$8.50$5.95--
$70.00Jul 17$0.00$0.65$0.33$0.50 06/26$0.33–$3.08$0.33567
$70.00Aug 21$0.60$2.65$1.63$1.80 06/25$1.48–$2.30$1.63--
$70.00Sep 18$1.70$2.25$1.98$2.10 06/26$1.90–$3.95$1.98--
$70.00Dec 18$2.90$4.00$3.45$3.96 06/22$3.45–$5.65$3.45--
$77.50Jul 17$2.60$5.90$4.25$4.34 06/22$4.13–$7.75$4.25--
$77.50Sep 18$4.70$7.30$6.00$6.14 06/24$5.55–$9.05$6.00--
$77.50Dec 18$6.00$8.90$7.45$9.26 06/10$7.15–$10.15$7.45--
$67.50Jul 17$0.00$0.75$0.38$0.25 06/25$0.18–$1.48$0.25--
$67.50Aug 21$0.15$1.50$0.83$1.00 06/25$0.83–$1.65$0.83--
$67.50Sep 18$0.85$1.50$1.18$1.42 06/26$1.18–$3.03$1.18--
$67.50Dec 18$2.25$3.10$2.68$2.63 06/25$2.68–$4.55$2.63--
$80.00Jul 17$4.90$9.00$6.95$9.50 06/09$6.10–$9.85$6.95--
$80.00Sep 18$6.30$10.00$8.15$10.15 06/09$7.40–$11.35$8.15--
$80.00Dec 18$7.80$10.50$9.15$10.65 05/18$8.80–$11.90$9.15--
$65.00Jul 17$0.05$0.70$0.38$0.12 06/25$0.20–$0.77$0.12--
$65.00Aug 21$0.10$1.05$0.58$0.65 06/26$0.58–$1.02$0.58--
$65.00Sep 18$0.05$1.05$0.55$0.91 06/25$0.55–$2.60$0.55--
$65.00Dec 18$1.60$2.40$2.00$2.00 06/25$2.00–$3.95$2.00--
$82.50Jul 17$7.60$11.50$9.55$9.65 05/14$8.25–$12.95$9.55--
$82.50Dec 18$9.20$13.00$11.10$11.01 06/24$10.50–$13.80$11.01--
$62.50Jul 17$0.00$0.80$0.40$0.14 06/22$0.23–$1.13$0.14--
$62.50Sep 18$0.00$0.75$0.38$1.30 06/12$0.38–$1.55$0.38--
$62.50Dec 18$1.10$1.85$1.48$1.60 06/25$1.48–$3.08$1.48--
$85.00Jul 17$9.90$13.90$11.90$12.45 05/22$11.25–$15.45$11.90--
$85.00Sep 18$11.10$14.40$12.75$12.47 06/24$11.45–$15.30$12.47--
$85.00Dec 18$11.50$14.90$13.20$14.95 05/19$12.25–$16.00$13.20--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$1.10$0.05--
$60.00Sep 18$0.00$0.55$0.28$0.85 06/09$0.28–$1.13$0.28--
$60.00Dec 18$0.40$1.40$0.90$1.56 06/24$0.90–$2.15$0.90--
$90.00Jul 17$14.90$18.90$16.90$18.55 05/18$16.25–$20.45$16.90--
$90.00Sep 18$15.20$19.20$17.20$18.80 05/19$15.95–$20.45$17.20--
$90.00Dec 18$15.50$19.50$17.50$18.06 06/15$16.40–$20.35$17.50--
$55.00Jul 17$0.00$0.15$0.08$0.06 06/18$0.08–$0.50$0.06--
$55.00Sep 18$0.00$0.35$0.18$0.61 05/12$0.18–$1.20$0.18--
$55.00Dec 18$0.05$0.90$0.48$0.60 06/25$0.48–$1.30$0.48--
$50.00Dec 18$0.00$0.60$0.30$0.52 06/23$0.30–$0.55$0.30--
$47.50Sep 18$0.00$0.15$0.08$0.25 05/18$0.08–$1.13$0.08--
$100.00Sep 18$24.90$29.10$27.00$23.10 05/01$26.25–$30.45$24.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 32
Put/Call Ratio 0.30
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 80
Put/Call Ratio 0.30
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 2,622
Total Puts 819
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All