Tour v294
OTIS
OTIS WORLDWIDE CORP
$73.49 +0.48%
$73.45 (-0.05%)🌙
as of 07/06 06:49 PM
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 352
Calls: 306 (87%)
Puts: 46 (13%)
Prior (07/02) 138
Calls: 106 (77%)
Puts: 32 (23%)
Current vs Prior +155.07%
Calls: +188.68% (Calls)
Puts: +43.75% (Puts)
Prior 7-Day Total 2,653
Calls: 1,982 (75%)
Puts: 671 (25%)
Prior 7-Day Average 379
Calls: 283 (75%)
Puts: 95 (25%)
Current vs Prior 7-Day Avg -7.12%
Calls: +8.07%
Puts: -52.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $45.7K
Calls: $39.4K (86%)
Puts: $6.3K (14%)
Prior (07/02) $22.1K
Calls: $15.5K (70%)
Puts: $6.6K (30%)
Current vs Prior +106.67%
Calls: +153.99%
Puts: -4.18%
Prior 7-Day Total $634.4K
Calls: $495.0K (78%)
Puts: $139.4K (22%)
Prior 7-Day Average $90.6K
Calls: $70.7K (78%)
Puts: $19.9K (22%)
Current vs Prior 7-Day Avg -49.52%
Calls: -44.29%
Puts: -68.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.15
Prior (07/02) 0.30
Current vs Prior -50.20%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -61.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,267
Calls: 1,058 (47%)
Puts: 1,209 (53%)
Prior (07/02) 3,157
Calls: 2,474 (78%)
Puts: 683 (22%)
Current vs Prior -28.19%
Prior 7-Day Total 21,497
Calls: 15,877 (74%)
Puts: 5,620 (26%)
Prior 7-Day Average 3,071
Calls: 2,268 (71%)
Puts: 936 (29%)
Current vs Prior 7-Day Avg -26.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 9.67%4.16% | 9.67%
Prior 6.03% | 9.64%-- | --
Current vs Prior -30.94% | +0.37%-- | --
Prior 7-Day Avg 6.30% | 10.51%-- | --
Current vs 7-Day Avg -33.93% | -7.98%-- | --
Prior 7-Day Eod 6.03% | 9.64%-- | --
Current vs 7-Day Eod -30.94% | +0.37%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 27.50%
Calls: 17.92% | 31.12%
Puts: 30.02% | 23.90%
Current vs 7-Day Avg -16.07% | -21.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($39.4K) vs puts ($6.3K). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (306 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.452.50$1.48138.5%90.5899
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.252.90$1.58167.7%50.7238

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 249, top 160)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.90$0.6387.3%1600.28826
$80.00Jul 170.000.35$0.18194.4%500.08--
$72.50Jul 170.452.50$1.48138.5%90.5899
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.75$0.38197.4%120.20567
$72.50Jul 170.652.25$1.45110.3%110.4975
$75.00Jul 170.252.90$1.58167.7%50.7238
$65.00Jul 170.050.20$0.13115.4%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 10.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.45$4.55$0.4510.11$75.45
$72.50$75.00Jul 17$0.85$1.65$0.851.94$73.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.25$4.75$0.2519.00$69.75
$75.00$72.50Jul 17$0.13$2.37$0.1318.23$74.87
$72.50$70.00Jul 17$1.07$1.43$1.071.34$71.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$0.85$0.85$1.650.52$73.35
$75.00$80.00Jul 17$0.45$0.45$4.550.10$75.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.07$1.07$1.430.75$71.43
$70.00$65.00Jul 17$0.25$0.25$4.750.05$69.75
$75.00$72.50Jul 17$0.13$0.13$2.370.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.01% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.63$1.58$2.21$72.79$77.213.01%
$72.50Jul 17$1.48$1.45$2.93$69.57$75.433.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.42% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.18$0.13$0.31$64.69$80.31
$80.00$70.00Jul 17$0.18$0.38$0.56$69.44$80.56
$75.00$65.00Jul 17$0.63$0.13$0.76$64.24$75.76
$75.00$70.00Jul 17$0.63$0.38$1.01$68.99$76.01
$80.00$72.50Jul 17$0.18$1.45$1.63$70.87$81.63
$75.00$72.50Jul 17$0.63$1.45$2.08$70.42$77.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.44, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/80Jul 17$1.52$3.480.44$70.98$76.52
65/7072/75Jul 17$1.10$3.900.28$68.90$73.60
65/7075/80Jul 17$0.70$4.300.16$69.30$75.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.32, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.27$4.73
$72.50$75.001:2Jul 17$0.22$2.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17-$1.32$1.18
$70.00$65.001:2Jul 17$0.12$4.88
$72.50$70.001:2Jul 17$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.350.282.0%0.48%2.53%160826

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 441 vol/day, 98 traded recently)

OTIS averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 08-21 call last traded $2.55 on 07/02 (now $2.45/$3.90) — try a limit near $2.55. Also watch the $75.00 07-17 call last traded $0.52 on 07/02 (now $0.35/$0.90) — try a limit near $0.52; the $77.50 08-21 call last traded $1.35 on 07/02 (now $0.70/$1.85) — try a limit near $1.27. Most tradeable put: the $70.00 12-18 put last traded $4.11 on 07/02 (now $3.50/$4.10) — try a limit near $3.80.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.45$2.50$1.48$1.43 07/02$0.73–$2.75$1.4399
$72.50Aug 21$2.45$3.90$3.18$2.55 07/02$2.40–$4.40$2.557
$72.50Sep 18$2.30$5.30$3.80$4.80 06/17$3.13–$4.50$3.80--
$72.50Dec 18$4.80$6.50$5.65$6.20 06/26$4.70–$7.10$5.65--
$75.00Jul 17$0.35$0.90$0.63$0.52 07/02$0.18–$1.50$0.52826
$75.00Aug 21$2.05$2.40$2.22$2.13 07/02$1.45–$2.85$2.13--
$75.00Sep 18$2.70$3.10$2.90$2.45 07/02$1.83–$3.25$2.70--
$75.00Dec 18$3.10$6.40$4.75$4.30 07/02$3.93–$5.75$4.30--
$70.00Jul 17$1.70$5.60$3.65$3.30 07/02$1.83–$4.35$3.30--
$70.00Aug 21$4.00$5.90$4.95$4.25 07/01$3.80–$5.85$4.25--
$70.00Sep 18$3.60$5.90$4.75$5.20 06/23$3.53–$5.70$4.75--
$70.00Dec 18$6.60$7.90$7.25$6.51 06/30$5.95–$8.30$6.60--
$77.50Jul 17$0.00$0.60$0.30$0.17 07/02$0.18–$0.63$0.17--
$77.50Aug 21$0.70$1.85$1.27$1.35 07/02$1.00–$1.95$1.2768
$77.50Sep 18$0.50$3.00$1.75$1.55 07/02$1.22–$2.53$1.55--
$77.50Dec 18$2.90$4.60$3.75$4.04 06/26$2.63–$4.10$3.75--
$67.50Jul 17$4.00$7.10$5.55$4.49 06/10$3.90–$6.90$4.49--
$67.50Aug 21$5.40$7.60$6.50$6.90 06/29$5.35–$7.70$6.50--
$67.50Sep 18$5.30$8.90$7.10$5.49 06/01$5.45–$8.05$5.49--
$67.50Dec 18$7.80$11.00$9.40$8.95 06/16$7.65–$10.05$8.95--
$80.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.10–$0.50$0.05--
$80.00Aug 21$0.35$1.25$0.80$0.15 07/02$0.45–$1.65$0.35--
$80.00Sep 18$0.25$1.85$1.05$1.35 06/24$0.73–$1.65$1.05--
$80.00Dec 18$1.05$4.30$2.68$2.55 07/02$2.00–$3.63$2.5558
$65.00Jul 17$6.40$9.20$7.80$6.85 06/09$5.95–$9.15$6.85--
$65.00Sep 18$7.30$10.60$8.95$8.94 06/15$7.25–$10.20$8.94--
$65.00Dec 18$9.30$12.50$10.90$12.37 06/25$9.00–$11.95$10.90--
$82.50Jul 17$0.00$2.15$1.08$0.55 06/29$0.03–$1.08$0.55--
$82.50Aug 21$0.00$1.35$0.68$0.39 07/01$0.45–$1.43$0.39--
$82.50Sep 18$0.55$0.95$0.75$0.70 06/29$0.43–$1.23$0.70--
$82.50Dec 18$1.30$3.00$2.15$2.20 06/29$1.48–$2.68$2.15--
$85.00Jul 17$0.00$0.25$0.13$0.06 06/29$0.05–$0.68$0.06--
$85.00Sep 18$0.00$1.05$0.53$0.75 06/25$0.33–$1.18$0.53--
$85.00Dec 18$0.85$2.25$1.55$1.25 06/30$1.10–$2.28$1.25--
$60.00Dec 18$13.60$16.80$15.20$13.40 06/30$12.45–$15.85$13.60--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.22–$0.50$0.30--
$87.50Dec 18$0.75$1.90$1.33$0.95 07/02$0.88–$1.78$0.95--
$90.00Aug 21$0.00$1.60$0.80$0.10 06/22$0.25–$1.10$0.10--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.18–$0.60$0.28--
$90.00Dec 18$0.00$1.80$0.90$1.10 06/25$0.65–$1.25$0.90--
$55.00Dec 18$17.30$21.10$19.20$19.43 06/16$16.70–$20.20$19.20--
$92.50Sep 18$0.00$0.40$0.20$0.40 05/21$0.20–$0.85$0.20--
$95.00Sep 18$0.00$1.55$0.78$0.13 06/05$0.10–$0.78$0.13--
$95.00Dec 18$0.00$0.95$0.48$0.50 06/24$0.48–$0.80$0.48--
$50.00Dec 18$21.90$25.70$23.80$22.50 05/18$20.75–$25.00$22.50--
$97.50Sep 18$0.00$0.75$0.38$0.15 06/01$0.38–$0.38$0.15--
$100.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.28–$1.08$0.35--
$100.00Sep 18$0.00$0.40$0.20$0.05 06/18$0.08–$0.20$0.05--
$100.00Dec 18$0.00$2.45$1.23$0.25 06/09$0.48–$1.43$0.25--
$105.00Sep 18$0.00$0.20$0.10$0.15 06/03$0.08–$0.13$0.10--
$135.00Sep 18$0.00$1.55$0.78$0.20 06/24$0.10–$1.08$0.20--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.65$2.25$1.45$1.45 07/02$0.78–$3.85$1.4575
$72.50Aug 21$1.70$3.10$2.40$3.55 07/02$2.40–$3.78$2.40--
$72.50Sep 18$2.25$3.90$3.08$4.00 06/30$2.85–$5.70$3.08--
$72.50Dec 18$4.60$5.10$4.85$5.50 07/02$4.50–$7.70$4.85--
$75.00Jul 17$0.25$2.90$1.58$3.29 07/01$1.58–$5.65$1.5838
$75.00Aug 21$2.35$5.50$3.93$3.40 06/25$3.45–$5.55$3.40--
$75.00Sep 18$3.30$4.90$4.10$5.24 07/01$4.10–$7.05$4.10--
$75.00Dec 18$4.60$7.50$6.05$6.15 06/24$5.80–$8.50$6.05--
$70.00Jul 17$0.00$0.75$0.38$0.50 07/02$0.33–$2.40$0.38567
$70.00Aug 21$0.90$2.40$1.65$2.45 06/30$1.48–$2.30$1.6568
$70.00Sep 18$1.60$2.20$1.90$2.90 06/30$1.90–$3.95$1.90--
$70.00Dec 18$3.50$4.10$3.80$4.11 07/02$3.45–$5.65$3.80406
$77.50Jul 17$2.60$5.80$4.20$6.00 06/30$4.13–$7.75$4.20--
$77.50Aug 21$4.10$7.00$5.55$6.40 07/02$5.20–$7.00$5.55--
$77.50Sep 18$4.40$8.00$6.20$6.14 06/24$5.55–$9.05$6.14--
$77.50Dec 18$5.90$9.40$7.65$8.10 07/02$7.15–$10.15$7.65--
$67.50Jul 17$0.00$1.15$0.57$0.35 06/30$0.18–$1.48$0.35--
$67.50Aug 21$0.30$1.40$0.85$1.30 07/02$0.83–$1.65$0.85--
$67.50Sep 18$0.60$2.30$1.45$1.57 07/01$1.18–$3.03$1.4555
$67.50Dec 18$1.95$3.60$2.78$2.63 06/25$2.68–$4.55$2.63--
$80.00Jul 17$4.90$8.70$6.80$7.90 07/01$6.10–$9.85$6.80--
$80.00Sep 18$6.10$9.90$8.00$9.10 06/30$7.40–$11.35$8.00--
$80.00Dec 18$7.40$10.40$8.90$10.20 06/30$8.80–$11.90$8.90--
$65.00Jul 17$0.05$0.20$0.13$0.12 06/25$0.13–$0.73$0.12--
$65.00Aug 21$0.30$1.10$0.70$0.62 07/02$0.58–$1.02$0.62--
$65.00Sep 18$0.40$1.05$0.73$0.91 06/25$0.55–$2.60$0.73--
$65.00Dec 18$1.55$2.45$2.00$2.00 06/25$2.00–$3.95$2.00--
$82.50Jul 17$7.50$11.20$9.35$9.65 05/14$8.25–$12.95$9.35--
$82.50Dec 18$9.60$12.90$11.25$11.01 06/24$10.50–$13.80$11.01--
$62.50Jul 17$0.00$0.95$0.48$0.14 06/22$0.23–$1.13$0.14--
$62.50Sep 18$0.00$0.90$0.45$1.30 06/12$0.38–$1.55$0.45--
$62.50Dec 18$0.70$2.50$1.60$1.90 07/01$1.48–$3.08$1.60--
$85.00Jul 17$9.90$13.70$11.80$12.45 05/22$11.25–$15.45$11.80--
$85.00Sep 18$10.40$14.20$12.30$12.47 06/24$11.45–$15.30$12.30--
$85.00Dec 18$11.30$14.80$13.05$14.95 05/19$12.25–$16.00$13.05--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$1.10$0.05--
$60.00Aug 21$0.00$1.30$0.65$0.35 06/30$0.45–$1.23$0.35--
$60.00Sep 18$0.00$1.90$0.95$0.65 06/30$0.28–$1.13$0.65--
$60.00Dec 18$0.00$1.65$0.83$1.40 07/01$0.83–$2.15$0.83--
$90.00Jul 17$14.90$18.70$16.80$18.55 05/18$16.25–$20.45$16.80--
$90.00Sep 18$15.10$18.90$17.00$18.80 05/19$15.95–$20.45$17.00--
$90.00Dec 18$15.40$19.30$17.35$18.06 06/15$16.40–$20.35$17.35--
$55.00Jul 17$0.00$0.15$0.08$0.06 06/18$0.08–$0.50$0.06--
$55.00Sep 18$0.00$2.20$1.10$0.61 05/12$0.18–$1.20$0.61--
$55.00Dec 18$0.20$2.25$1.23$0.65 07/02$0.48–$1.30$0.65--
$50.00Dec 18$0.00$0.85$0.43$0.52 06/23$0.30–$0.55$0.43--
$47.50Sep 18$0.00$1.10$0.55$0.25 05/18$0.08–$1.13$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 46
Put/Call Ratio 0.15
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 32
Put/Call Ratio 0.30
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 1,982
Total Puts 671
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All