Tour v297
OTIS
OTIS WORLDWIDE CORP
$73.43 -0.08%
$73.77 (+0.46%)🌙
as of 07/07 06:52 PM
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 98
Calls: 35 (36%)
Puts: 63 (64%)
Prior (07/06) 352
Calls: 306 (87%)
Puts: 46 (13%)
Current vs Prior -72.16%
Calls: -88.56% (Calls)
Puts: +36.96% (Puts)
Prior 7-Day Total 2,426
Calls: 1,774 (73%)
Puts: 652 (27%)
Prior 7-Day Average 346
Calls: 253 (73%)
Puts: 93 (27%)
Current vs Prior 7-Day Avg -71.72%
Calls: -86.19%
Puts: -32.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $24.3K
Calls: $13.7K (56%)
Puts: $10.6K (44%)
Prior (07/06) $45.7K
Calls: $39.4K (86%)
Puts: $6.3K (14%)
Current vs Prior -46.88%
Calls: -65.29%
Puts: +67.41%
Prior 7-Day Total $567.8K
Calls: $438.0K (77%)
Puts: $129.8K (23%)
Prior 7-Day Average $81.1K
Calls: $62.6K (77%)
Puts: $18.5K (23%)
Current vs Prior 7-Day Avg -70.04%
Calls: -78.14%
Puts: -42.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.80
Prior (07/06) 0.15
Current vs Prior +1097.39%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +354.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,941
Calls: 1,219 (63%)
Puts: 722 (37%)
Prior (07/06) 2,267
Calls: 1,058 (47%)
Puts: 1,209 (53%)
Current vs Prior -14.38%
Prior 7-Day Total 21,240
Calls: 14,833 (70%)
Puts: 6,407 (30%)
Prior 7-Day Average 3,034
Calls: 2,119 (67%)
Puts: 1,067 (33%)
Current vs Prior 7-Day Avg -36.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.47% | 9.30%4.47% | 9.30%
Prior 4.16% | 9.67%4.16% | 9.67%
Current vs Prior +7.28% | -3.86%+7.28% | -3.86%
Prior 7-Day Avg 5.92% | 10.36%4.16% | 9.67%
Current vs 7-Day Avg -24.59% | -10.23%+7.28% | -3.86%
Prior 7-Day Eod 4.16% | 9.67%-- | --
Current vs 7-Day Eod +7.28% | -3.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.89% | 25.80%
Calls: 17.67% | 29.48%
Puts: 28.12% | 22.13%
Current vs 7-Day Avg -12.11% | -16.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 1097% - increased hedging/bearish positioning. Call-heavy open interest (1,219 calls vs 722 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.301.05$0.68110.3%20.34894
$77.50Aug 210.901.90$1.4071.4%10.30--
$80.00Aug 210.351.35$0.85117.6%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.002.25$1.13199.1%100.3879
$70.00Aug 211.401.70$1.5519.4%90.3269
$70.00Jul 170.051.50$0.78185.9%20.23--
$65.00Aug 210.001.20$0.60200.0%10.14--
$67.50Aug 210.051.35$0.70185.7%10.1822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.0%, max 64.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2145.2%27.5%64.0%1169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.55$1.95$0.553.55$78.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.35$2.15$0.356.14$72.15
$70.00$67.50Aug 21$0.85$1.65$0.851.94$69.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.55$0.55$1.950.28$78.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.85$0.85$1.650.52$69.15
$72.50$70.00Jul 17$0.35$0.35$2.150.16$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.7745.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.97% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.85$0.60$1.45$63.55$81.45
$75.00$70.00Jul 17$0.68$0.78$1.46$68.54$76.46
$80.00$67.50Aug 21$0.85$0.70$1.55$65.95$81.55
$75.00$72.50Jul 17$0.68$1.13$1.81$70.69$76.81
$77.50$65.00Aug 21$1.40$0.60$2.00$63.00$79.50
$77.50$67.50Aug 21$1.40$0.70$2.10$65.40$79.60
$80.00$70.00Aug 21$0.85$1.55$2.40$67.60$82.40
$77.50$70.00Aug 21$1.40$1.55$2.95$67.05$80.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7078/80Aug 21$1.40$1.101.27$68.60$78.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.75)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.30, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.43$2.07
$67.50$65.001:2Aug 21-$0.50$2.00
$70.00$67.501:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.23%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$0.900.305.5%1.23%6.77%1--
$80.00Aug 21$0.350.208.9%0.48%9.42%1--
$75.00Jul 17$0.300.342.1%0.41%2.55%2894

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 441 vol/day, 98 traded recently)

OTIS averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $6.51 on 06/30 (now $7.00/$9.10) — try a limit near $7.00. Also watch the $80.00 12-18 call last traded $2.55 on 07/02 (now $2.05/$3.50) — try a limit near $2.55; the $75.00 12-18 call last traded $4.30 on 07/02 (now $3.60/$6.50) — try a limit near $4.30. Most tradeable put: the $70.00 08-21 put last traded $2.45 on 06/30 (now $1.40/$1.70) — try a limit near $1.55.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.70$2.05$1.38$1.43 07/02$0.73–$2.75$1.38--
$72.50Aug 21$2.30$4.10$3.20$2.55 07/02$2.40–$4.40$2.55--
$72.50Sep 18$2.45$5.40$3.93$4.80 06/17$3.13–$4.50$3.9333
$72.50Dec 18$4.70$8.00$6.35$6.20 06/26$4.70–$7.10$6.20--
$75.00Jul 17$0.30$1.05$0.68$0.52 07/02$0.18–$1.50$0.52894
$75.00Aug 21$1.60$2.85$2.23$2.13 07/02$1.45–$2.85$2.13--
$75.00Sep 18$2.45$4.30$3.38$2.45 07/02$1.83–$3.38$2.45--
$75.00Dec 18$3.60$6.50$5.05$4.30 07/02$3.93–$5.75$4.3055
$70.00Jul 17$1.80$5.40$3.60$3.30 07/02$1.83–$4.35$3.30--
$70.00Aug 21$3.10$6.30$4.70$4.25 07/01$3.80–$5.85$4.25--
$70.00Sep 18$4.30$6.00$5.15$5.20 06/23$3.53–$5.70$5.15--
$70.00Dec 18$7.00$9.10$8.05$6.51 06/30$5.95–$8.30$7.00172
$77.50Jul 17$0.00$0.50$0.25$0.17 07/02$0.18–$0.63$0.17--
$77.50Aug 21$0.90$1.90$1.40$1.35 07/02$1.00–$1.95$1.35--
$77.50Sep 18$0.65$2.80$1.73$1.55 07/02$1.22–$2.53$1.55--
$77.50Dec 18$2.50$5.30$3.90$4.04 06/26$2.63–$4.10$3.90--
$67.50Jul 17$4.10$8.00$6.05$4.49 06/10$3.90–$6.90$4.49--
$67.50Aug 21$5.00$8.40$6.70$6.90 06/29$5.35–$7.70$6.70--
$67.50Sep 18$5.80$8.80$7.30$5.49 06/01$5.65–$8.05$5.80--
$67.50Dec 18$7.70$10.90$9.30$8.95 06/16$7.70–$10.05$8.95--
$80.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.50$0.05--
$80.00Aug 21$0.35$1.35$0.85$0.15 07/02$0.45–$1.65$0.35--
$80.00Sep 18$0.50$1.90$1.20$1.35 06/24$0.73–$1.65$1.20--
$80.00Dec 18$2.05$3.50$2.78$2.55 07/02$2.00–$3.63$2.5565
$65.00Jul 17$6.50$10.00$8.25$6.85 06/09$5.95–$9.15$6.85--
$65.00Sep 18$8.10$11.10$9.60$8.94 06/15$7.25–$10.20$8.94--
$65.00Dec 18$9.10$13.00$11.05$12.37 06/25$9.00–$11.95$11.05--
$82.50Jul 17$0.00$0.75$0.38$0.55 06/29$0.03–$1.08$0.38--
$82.50Aug 21$0.00$1.60$0.80$0.39 07/01$0.45–$1.43$0.39--
$82.50Sep 18$0.00$2.25$1.13$0.70 06/29$0.43–$1.23$0.70--
$82.50Dec 18$1.75$3.20$2.48$2.20 06/29$1.48–$2.68$2.20--
$85.00Jul 17$0.00$0.05$0.03$0.06 06/29$0.03–$0.68$0.03--
$85.00Sep 18$0.00$1.20$0.60$0.75 06/25$0.33–$1.18$0.60--
$85.00Dec 18$1.20$3.50$2.35$1.25 06/30$1.10–$2.35$1.25--
$60.00Dec 18$13.00$17.10$15.05$13.40 06/30$12.45–$15.85$13.40--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.22–$0.50$0.30--
$87.50Dec 18$0.90$2.70$1.80$0.95 07/02$0.88–$1.80$0.95--
$90.00Aug 21$0.00$0.85$0.43$0.10 06/22$0.25–$1.10$0.10--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.18–$0.60$0.28--
$90.00Dec 18$0.20$1.80$1.00$1.10 06/25$0.65–$1.25$1.00--
$55.00Dec 18$17.40$21.50$19.45$19.43 06/16$16.70–$20.20$19.43--
$92.50Sep 18$0.00$0.40$0.20$0.40 05/21$0.20–$0.85$0.20--
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.38–$0.78$0.13--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.80$0.50--
$50.00Dec 18$22.10$26.10$24.10$22.50 05/18$20.75–$25.00$22.50--
$97.50Sep 18$0.00$2.20$1.10$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.20$0.10$0.35 06/25$0.10–$1.08$0.10--
$100.00Sep 18$0.00$0.40$0.20$0.05 06/18$0.08–$0.20$0.05--
$100.00Dec 18$0.00$1.15$0.57$0.25 06/09$0.57–$1.43$0.25--
$105.00Sep 18$0.00$0.20$0.10$0.15 06/03$0.08–$0.13$0.10--
$135.00Sep 18$0.00$1.15$0.57$0.20 06/24$0.10–$1.08$0.20--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.00$2.25$1.13$1.45 07/02$0.78–$3.85$1.1379
$72.50Aug 21$2.05$2.95$2.50$3.55 07/02$2.40–$3.78$2.50--
$72.50Sep 18$1.60$4.00$2.80$4.00 06/30$2.80–$5.70$2.80--
$72.50Dec 18$3.30$5.10$4.20$5.50 07/02$4.20–$7.40$4.20--
$75.00Jul 17$0.70$3.10$1.90$3.29 07/01$1.58–$5.65$1.90--
$75.00Aug 21$2.65$4.60$3.63$3.40 06/25$3.45–$5.55$3.40--
$75.00Sep 18$3.80$5.80$4.80$5.24 07/01$4.10–$7.05$4.80--
$75.00Dec 18$4.70$7.50$6.10$6.15 06/24$5.80–$8.50$6.10--
$70.00Jul 17$0.05$1.50$0.78$0.50 07/02$0.33–$2.40$0.50--
$70.00Aug 21$1.40$1.70$1.55$2.45 06/30$1.48–$2.30$1.5569
$70.00Sep 18$1.55$2.20$1.88$2.90 06/30$1.88–$3.95$1.88496
$70.00Dec 18$3.00$4.00$3.50$4.11 07/02$3.45–$5.65$3.50--
$77.50Jul 17$2.25$5.60$3.93$6.00 06/30$3.93–$7.75$3.93--
$77.50Aug 21$4.30$6.30$5.30$6.40 07/02$5.20–$7.00$5.30--
$77.50Sep 18$4.40$7.30$5.85$6.14 06/24$5.55–$9.05$5.85--
$77.50Dec 18$6.10$9.00$7.55$8.10 07/02$7.15–$10.15$7.55--
$67.50Jul 17$0.05$0.90$0.48$0.35 06/30$0.18–$1.35$0.35--
$67.50Aug 21$0.05$1.35$0.70$1.30 07/02$0.70–$1.65$0.7022
$67.50Sep 18$0.65$2.20$1.43$1.57 07/01$1.18–$3.03$1.4356
$67.50Dec 18$2.20$3.30$2.75$2.63 06/25$2.68–$4.25$2.63--
$80.00Jul 17$4.70$8.60$6.65$7.90 07/01$6.10–$9.85$6.65--
$80.00Sep 18$6.60$9.20$7.90$9.10 06/30$7.40–$11.35$7.90--
$80.00Dec 18$7.50$11.00$9.25$10.20 06/30$8.80–$11.90$9.25--
$65.00Jul 17$0.00$0.70$0.35$0.12 06/25$0.13–$0.73$0.12--
$65.00Aug 21$0.00$1.20$0.60$0.62 07/02$0.58–$1.02$0.60--
$65.00Sep 18$0.10$1.60$0.85$0.91 06/25$0.55–$2.60$0.85--
$65.00Dec 18$1.50$2.30$1.90$2.00 06/25$1.90–$3.70$1.90--
$82.50Jul 17$7.00$10.80$8.90$9.65 05/14$8.25–$12.95$8.90--
$82.50Dec 18$9.40$12.30$10.85$11.01 06/24$10.50–$13.80$10.85--
$62.50Jul 17$0.00$0.95$0.48$0.14 06/22$0.23–$1.13$0.14--
$62.50Sep 18$0.00$0.90$0.45$1.30 06/12$0.38–$1.55$0.45--
$62.50Dec 18$0.60$1.75$1.18$1.90 07/01$1.18–$2.95$1.18--
$85.00Jul 17$9.50$13.30$11.40$12.45 05/22$11.25–$15.45$11.40--
$85.00Sep 18$10.80$13.50$12.15$12.47 06/24$11.45–$15.30$12.15--
$85.00Dec 18$11.40$14.30$12.85$14.95 05/19$12.25–$16.00$12.85--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$1.10$0.05--
$60.00Aug 21$0.10$0.95$0.53$0.35 06/30$0.45–$1.23$0.35--
$60.00Sep 18$0.00$1.90$0.95$0.65 06/30$0.28–$1.13$0.65--
$60.00Dec 18$0.00$1.35$0.68$1.40 07/01$0.68–$2.05$0.68--
$90.00Jul 17$14.60$18.60$16.60$18.55 05/18$16.25–$20.45$16.60--
$90.00Sep 18$14.90$18.80$16.85$18.80 05/19$15.95–$20.45$16.85--
$90.00Dec 18$15.10$19.20$17.15$18.06 06/15$16.40–$20.35$17.15--
$55.00Jul 17$0.00$0.15$0.08$0.06 06/18$0.08–$0.50$0.06--
$55.00Sep 18$0.00$1.55$0.78$0.61 05/12$0.18–$1.20$0.61--
$55.00Dec 18$0.00$0.90$0.45$0.65 07/02$0.45–$1.23$0.45--
$50.00Dec 18$0.00$0.60$0.30$0.52 06/23$0.30–$0.55$0.30--
$47.50Sep 18$0.00$1.15$0.57$0.25 05/18$0.08–$1.13$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 63
Put/Call Ratio 1.80
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 46
Put/Call Ratio 0.15
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 1,774
Total Puts 652
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All