Tour v340
OTIS
OTIS WORLDWIDE CORP
$72.20 -0.50%
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,262
Calls: 1,064 (84%)
Puts: 198 (16%)
Prior (07/14) 457
Calls: 308 (67%)
Puts: 149 (33%)
Current vs Prior +176.15%
Calls: +245.45% (Calls)
Puts: +32.89% (Puts)
Prior 7-Day Total 1,608
Calls: 1,093 (68%)
Puts: 515 (32%)
Prior 7-Day Average 229
Calls: 156 (68%)
Puts: 73 (32%)
Current vs Prior 7-Day Avg +449.38%
Calls: +581.43%
Puts: +169.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $426.4K
Calls: $374.1K (88%)
Puts: $52.3K (12%)
Prior (07/14) $108.7K
Calls: $77.6K (71%)
Puts: $31.1K (29%)
Current vs Prior +292.17%
Calls: +382.01%
Puts: +68.17%
Prior 7-Day Total $350.0K
Calls: $228.4K (65%)
Puts: $121.5K (35%)
Prior 7-Day Average $50.0K
Calls: $32.6K (65%)
Puts: $17.4K (35%)
Current vs Prior 7-Day Avg +752.91%
Calls: +1046.29%
Puts: +201.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.19
Prior (07/14) 0.48
Current vs Prior -61.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -72.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,197
Calls: 1,444 (45%)
Puts: 1,753 (55%)
Prior (07/14) 3,154
Calls: 2,189 (69%)
Puts: 965 (31%)
Current vs Prior +1.36%
Prior 7-Day Total 16,593
Calls: 11,400 (69%)
Puts: 5,193 (31%)
Prior 7-Day Average 2,370
Calls: 1,628 (69%)
Puts: 741 (31%)
Current vs Prior 7-Day Avg +34.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 9.16%4.16% | 9.16%
Prior 4.34% | 8.48%4.34% | 8.48%
Current vs Prior -4.29% | +8.02%-4.29% | +8.02%
Prior 7-Day Avg 4.51% | 9.31%4.51% | 9.31%
Current vs 7-Day Avg -7.92% | -1.69%-7.92% | -1.69%
Prior 7-Day Eod 4.34% | 8.48%4.34% | 8.48%
Current vs 7-Day Eod -4.29% | +8.02%-4.29% | +8.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($374.1K) vs puts ($52.3K). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (753% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.954.50$3.7341.6%20.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.904.50$2.70133.3%200.8535
$75.00Aug 213.005.20$4.1053.7%200.68111
$72.50Jul 170.001.60$0.80200.0%20.56--
$72.50Aug 212.153.60$2.8850.3%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 133, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.050.35$0.20150.0%130.15--
$77.50Jul 170.000.10$0.05200.0%60.04770
$72.50Aug 211.503.10$2.3069.6%60.4759
$70.00Aug 212.954.50$3.7341.6%20.65--
$75.00Aug 210.701.80$1.2588.0%20.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.250.80$0.53103.8%370.1410
$75.00Jul 170.904.50$2.70133.3%200.8535
$75.00Aug 213.005.20$4.1053.7%200.68111
$70.00Aug 210.952.05$1.5073.3%60.3794
$67.50Jul 170.000.40$0.20200.0%50.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 80.5%, max 118.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2168.9%31.6%118.2%332
$75.00Jul 17Aug 2151.8%27.7%86.9%15--
$77.50Jul 17Aug 2157.6%35.0%64.7%7770
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2151.8%27.7%86.9%40146
$72.50Jul 17Aug 2150.9%29.4%73.2%7--
$70.00Jul 17Aug 2138.0%24.9%52.8%11663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 3.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.15$2.35$0.1515.67$75.15
$77.50$80.00Aug 21$0.64$1.86$0.642.91$78.14
$72.50$75.00Aug 21$1.05$1.45$1.051.38$73.55
$70.00$72.50Aug 21$1.43$1.07$1.430.75$71.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.97$4.03$0.974.15$69.03
$72.50$70.00Jul 17$0.65$1.85$0.652.85$71.85
$75.00$72.50Aug 21$1.22$1.28$1.221.05$73.78
$72.50$70.00Aug 21$1.38$1.12$1.380.81$71.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.43$1.43$1.071.34$71.43
$72.50$75.00Aug 21$1.05$1.05$1.450.72$73.55
$77.50$80.00Aug 21$0.64$0.64$1.860.34$78.14
$75.00$77.50Jul 17$0.15$0.15$2.350.06$75.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$1.90$1.90$0.603.17$73.10
$72.50$70.00Aug 21$1.38$1.38$1.121.23$71.12
$75.00$72.50Aug 21$1.22$1.22$1.280.95$73.78
$72.50$70.00Jul 17$0.65$0.65$1.850.35$71.85
$70.00$65.00Aug 21$0.97$0.97$4.030.24$69.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.5068.9%31.6%
$75.00Jul 17Aug 21$1.0551.8%27.7%
$77.50Jul 17Aug 21$1.1257.6%35.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.3538.0%24.9%
$75.00Jul 17Aug 21$1.4051.8%27.7%
$72.50Jul 17Aug 21$2.0850.9%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.02% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.20$2.70$2.90$72.10$77.904.02%
$72.50Aug 21$2.30$2.88$5.18$67.32$77.687.17%
$70.00Aug 21$3.73$1.50$5.23$64.77$75.237.24%
$75.00Aug 21$1.25$4.10$5.35$69.65$80.357.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.48% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.20$0.15$0.35$69.65$75.35
$75.00$67.50Jul 17$0.20$0.20$0.40$67.10$75.40
$80.00$65.00Aug 21$0.53$0.53$1.06$63.94$81.06
$77.50$65.00Aug 21$1.17$0.53$1.70$63.30$79.20
$75.00$65.00Aug 21$1.25$0.53$1.78$63.22$76.78
$80.00$70.00Aug 21$0.53$1.50$2.03$67.97$82.03
$77.50$70.00Aug 21$1.17$1.50$2.67$67.33$80.17
$75.00$70.00Aug 21$1.25$1.50$2.75$67.25$77.75
$72.50$65.00Aug 21$2.30$0.53$2.83$62.17$75.33
$72.50$70.00Aug 21$2.30$1.50$3.80$66.20$76.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.21, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.02$0.484.21$70.48$79.52
72/7578/80Aug 21$1.86$0.642.91$73.14$79.36
65/7072/75Aug 21$2.02$2.980.68$67.98$74.52
70/7275/78Jul 17$0.80$1.700.47$71.70$75.80
65/7078/80Aug 21$1.61$3.390.47$68.39$79.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.13$2.3718.23
$70.00$72.50$75.00Aug 21$0.38$2.125.58
$72.50$75.00$77.50Aug 21$0.97$1.531.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.70$1.802.57
$70.00$72.50$75.00Jul 17$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.01$2.49
$72.50$75.001:2Aug 21-$0.20$2.30
$70.00$72.501:2Aug 21-$0.87$1.63
$75.00$77.501:2Aug 21-$1.09$1.41
$75.00$77.501:2Jul 17$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.12$2.38
$70.00$67.501:2Jul 17-$0.25$2.25
$75.00$72.501:2Aug 21-$1.66$0.84
$70.00$65.001:2Aug 21$0.44$4.56
$72.50$70.001:2Jul 17$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.500.470.4%2.08%2.49%659
$75.00Aug 21$0.700.323.9%0.97%4.85%2--
$77.50Aug 21$0.300.267.3%0.42%7.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 382 vol/day, 97 traded recently)

OTIS averages only 382 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 08-21 call last traded $2.95 on 07/10 (now $1.50/$3.10) — try a limit near $2.30. Also watch the $75.00 09-18 call last traded $2.45 on 07/09 (now $1.45/$3.10) — try a limit near $2.28; the $90.00 12-18 call last traded $0.90 on 07/09 (now $0.20/$0.90) — try a limit near $0.55. Most tradeable put: the $70.00 12-18 put last traded $4.20 on 07/08 (now $3.70/$4.60) — try a limit near $4.15.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.00$1.70$0.85$1.50 07/06$0.73–$2.75$0.85--
$72.50Aug 21$1.50$3.10$2.30$2.95 07/10$2.30–$4.40$2.3059
$72.50Sep 18$2.65$4.70$3.68$3.64 07/08$3.13–$4.50$3.64--
$72.50Dec 18$5.00$5.80$5.40$6.20 06/26$4.90–$7.10$5.40--
$70.00Jul 17$0.30$4.10$2.20$3.40 07/10$1.83–$4.35$2.20--
$70.00Aug 21$2.95$4.50$3.73$4.47 07/06$3.70–$5.85$3.73--
$70.00Sep 18$3.10$4.90$4.00$4.80 07/09$3.53–$5.70$4.00--
$70.00Dec 18$6.10$8.30$7.20$6.70 07/09$6.10–$8.30$6.70--
$75.00Jul 17$0.05$0.35$0.20$0.45 07/10$0.10–$1.50$0.20--
$75.00Aug 21$0.70$1.80$1.25$1.95 07/10$1.25–$2.85$1.25--
$75.00Sep 18$1.45$3.10$2.28$2.45 07/09$1.83–$3.38$2.28327
$75.00Dec 18$3.40$5.50$4.45$4.70 07/09$3.93–$5.75$4.45--
$67.50Jul 17$2.60$6.50$4.55$4.49 06/10$4.00–$6.90$4.49--
$67.50Aug 21$3.80$7.10$5.45$6.15 07/08$5.35–$7.70$5.45--
$67.50Sep 18$5.30$8.20$6.75$5.49 06/01$5.75–$8.05$5.49--
$67.50Dec 18$7.00$10.20$8.60$8.95 06/16$7.80–$10.05$8.60--
$77.50Jul 17$0.00$0.10$0.05$0.10 07/10$0.05–$0.63$0.05770
$77.50Aug 21$0.30$2.05$1.17$1.14 07/10$0.88–$1.95$1.14--
$77.50Sep 18$1.25$2.40$1.83$1.55 07/02$1.22–$2.53$1.55--
$77.50Dec 18$2.05$4.60$3.33$3.46 07/09$2.93–$4.30$3.33--
$65.00Jul 17$5.10$9.20$7.15$7.50 07/08$6.30–$9.15$7.15--
$65.00Sep 18$6.20$10.10$8.15$8.94 06/15$7.55–$10.20$8.15--
$65.00Dec 18$8.50$11.60$10.05$9.95 07/09$9.20–$11.95$9.95--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.33$0.03--
$80.00Aug 21$0.00$1.05$0.53$0.68 07/10$0.43–$1.65$0.5332
$80.00Sep 18$0.40$2.05$1.22$1.10 07/09$0.73–$1.65$1.10156
$80.00Dec 18$1.35$3.40$2.38$2.82 07/10$2.20–$3.63$2.38--
$82.50Jul 17$0.00$0.15$0.08$0.55 06/29$0.03–$1.08$0.08--
$82.50Aug 21$0.00$0.55$0.28$0.39 07/01$0.28–$1.43$0.28--
$82.50Sep 18$0.00$1.40$0.70$0.94 07/07$0.43–$1.30$0.70--
$82.50Dec 18$1.40$2.50$1.95$2.20 06/29$1.48–$2.80$1.95--
$60.00Dec 18$11.50$15.50$13.50$13.40 06/30$12.95–$15.85$13.40--
$85.00Jul 17$0.00$0.75$0.38$0.06 06/29$0.03–$0.65$0.06--
$85.00Sep 18$0.00$1.20$0.60$0.75 06/25$0.33–$1.18$0.60--
$85.00Dec 18$0.75$2.45$1.60$1.50 07/09$1.10–$2.35$1.50--
$87.50Sep 18$0.00$0.80$0.40$0.30 06/23$0.28–$0.85$0.30--
$87.50Dec 18$0.00$2.65$1.33$0.95 07/02$0.78–$1.80$0.95--
$55.00Dec 18$16.90$19.50$18.20$19.43 06/16$17.05–$20.20$18.20--
$90.00Aug 21$0.00$2.15$1.08$0.10 06/22$0.25–$1.10$0.10--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.20–$0.55$0.28--
$90.00Dec 18$0.20$0.90$0.55$0.90 07/09$0.55–$1.25$0.55100
$92.50Sep 18$0.00$0.40$0.20$0.40 05/21$0.20–$0.85$0.20--
$50.00Dec 18$20.80$24.50$22.65$22.50 05/18$21.55–$25.00$22.50--
$95.00Sep 18$0.00$1.55$0.78$0.13 06/05$0.38–$0.78$0.13--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.80$0.50--
$97.50Sep 18$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$1.15$0.57$0.35 06/25$0.10–$1.08$0.35--
$100.00Sep 18$0.00$2.10$1.05$0.01 07/09$0.08–$1.05$0.01--
$100.00Dec 18$0.00$2.40$1.20$0.25 06/09$0.57–$1.43$0.25--
$105.00Sep 18$0.00$0.25$0.13$0.15 06/03$0.08–$0.13$0.13--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.00$1.60$0.80$0.65 07/10$0.45–$2.23$0.65--
$72.50Aug 21$2.15$3.60$2.88$2.55 07/10$2.38–$3.78$2.55--
$72.50Sep 18$2.25$4.90$3.58$3.00 07/07$2.80–$4.00$3.00--
$72.50Dec 18$4.20$6.70$5.45$5.50 07/02$4.20–$5.80$5.45--
$70.00Jul 17$0.05$0.25$0.15$0.39 07/09$0.15–$0.90$0.15569
$70.00Aug 21$0.95$2.05$1.50$1.77 07/10$1.40–$2.30$1.5094
$70.00Sep 18$2.25$2.60$2.42$2.15 07/07$1.88–$2.90$2.25--
$70.00Dec 18$3.70$4.60$4.15$4.20 07/08$3.45–$4.45$4.15406
$75.00Jul 17$0.90$4.50$2.70$2.33 07/10$1.58–$4.50$2.3335
$75.00Aug 21$3.00$5.20$4.10$4.15 07/10$3.45–$5.55$4.10111
$75.00Sep 18$3.70$6.40$5.05$5.25 07/06$4.10–$6.50$5.05--
$75.00Dec 18$5.40$8.00$6.70$6.15 06/24$5.80–$7.10$6.15--
$67.50Jul 17$0.00$0.40$0.20$0.51 07/08$0.15–$0.57$0.20--
$67.50Aug 21$0.65$2.20$1.43$1.20 07/09$0.70–$1.65$1.20--
$67.50Sep 18$0.90$2.85$1.88$1.40 07/08$1.15–$2.40$1.40--
$67.50Dec 18$2.45$4.10$3.28$2.98 07/10$2.68–$3.40$2.98--
$77.50Jul 17$3.50$6.90$5.20$6.00 06/30$3.93–$6.15$5.20--
$77.50Aug 21$4.30$7.70$6.00$6.40 07/02$5.20–$7.00$6.00--
$77.50Sep 18$4.80$8.70$6.75$6.14 06/24$5.55–$7.45$6.14--
$77.50Dec 18$6.80$10.50$8.65$8.10 07/02$7.15–$9.20$8.10--
$65.00Jul 17$0.00$0.95$0.48$0.10 07/08$0.13–$0.48$0.10--
$65.00Aug 21$0.25$0.80$0.53$0.75 07/09$0.45–$1.02$0.5310
$65.00Sep 18$0.45$1.80$1.13$1.12 07/06$0.55–$1.27$1.12--
$65.00Dec 18$1.80$2.80$2.30$2.15 07/10$1.90–$2.50$2.15--
$80.00Jul 17$6.10$9.40$7.75$7.90 07/01$6.10–$8.90$7.75--
$80.00Sep 18$6.70$10.90$8.80$8.81 07/10$7.40–$9.65$8.80--
$80.00Dec 18$8.60$11.40$10.00$10.20 06/30$8.80–$10.60$10.00--
$62.50Jul 17$0.00$0.95$0.48$0.14 06/22$0.25–$1.13$0.14--
$62.50Sep 18$0.00$0.90$0.45$1.30 06/12$0.38–$0.95$0.45--
$62.50Dec 18$1.20$2.35$1.78$1.90 07/01$1.18–$1.98$1.78234
$82.50Jul 17$8.60$11.90$10.25$9.65 05/14$8.25–$11.45$9.65--
$82.50Dec 18$10.10$13.70$11.90$11.01 06/24$10.50–$12.30$11.01--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.05–$1.10$0.05--
$60.00Aug 21$0.00$1.20$0.60$0.35 06/30$0.33–$1.23$0.35--
$60.00Sep 18$0.15$0.55$0.35$0.65 06/30$0.28–$1.13$0.35--
$60.00Dec 18$0.80$1.95$1.38$1.35 07/08$0.68–$1.53$1.35235
$85.00Jul 17$11.00$14.80$12.90$12.45 05/22$11.25–$13.80$12.45--
$85.00Sep 18$11.20$15.30$13.25$12.47 06/24$11.45–$14.40$12.47--
$85.00Dec 18$12.00$15.80$13.90$14.95 05/19$12.25–$14.70$13.90--
$55.00Jul 17$0.00$0.05$0.03$0.06 06/18$0.03–$0.50$0.03--
$55.00Dec 18$0.20$1.25$0.73$0.70 07/10$0.45–$1.40$0.7059
$90.00Jul 17$15.90$20.00$17.95$18.55 05/18$16.25–$18.90$17.95--
$90.00Sep 18$16.80$19.40$18.10$18.80 05/19$15.95–$19.25$18.10--
$90.00Dec 18$17.10$19.70$18.40$18.06 06/15$16.40–$19.45$18.06--
$50.00Dec 18$0.00$0.50$0.25$0.52 06/23$0.25–$0.53$0.25--
$47.50Sep 18$0.00$2.20$1.10$0.25 05/18$0.08–$1.10$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,064
Total Puts 198
Put/Call Ratio 0.19
Net Difference 866

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 149
Put/Call Ratio 0.48
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 1,093
Total Puts 515
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All