Tour v344
OTIS
OTIS WORLDWIDE CORP
$75.00 +3.88%
$74.08 (-1.23%)🌙
as of 07/16 06:50 PM
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 610
Calls: 485 (80%)
Puts: 125 (20%)
Prior (07/15) 1,262
Calls: 1,064 (84%)
Puts: 198 (16%)
Current vs Prior -51.66%
Calls: -54.42% (Calls)
Puts: -36.87% (Puts)
Prior 7-Day Total 2,518
Calls: 1,851 (74%)
Puts: 667 (26%)
Prior 7-Day Average 359
Calls: 264 (74%)
Puts: 95 (26%)
Current vs Prior 7-Day Avg +69.58%
Calls: +83.41%
Puts: +31.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $100.3K
Calls: $61.4K (61%)
Puts: $39.0K (39%)
Prior (07/15) $426.4K
Calls: $374.1K (88%)
Puts: $52.3K (12%)
Current vs Prior -76.47%
Calls: -83.60%
Puts: -25.57%
Prior 7-Day Total $730.6K
Calls: $563.1K (77%)
Puts: $167.5K (23%)
Prior 7-Day Average $104.4K
Calls: $80.4K (77%)
Puts: $23.9K (23%)
Current vs Prior 7-Day Avg -3.89%
Calls: -23.72%
Puts: +62.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.26
Prior (07/15) 0.19
Current vs Prior +38.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -61.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,310
Calls: 2,307 (70%)
Puts: 1,003 (30%)
Prior (07/15) 3,197
Calls: 1,444 (45%)
Puts: 1,753 (55%)
Current vs Prior +3.53%
Prior 7-Day Total 17,523
Calls: 11,786 (67%)
Puts: 5,737 (33%)
Prior 7-Day Average 2,503
Calls: 1,683 (67%)
Puts: 819 (33%)
Current vs Prior 7-Day Avg +32.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.60% | 7.24%1.60% | 7.24%
Prior 4.16% | 9.16%4.16% | 9.16%
Current vs Prior -61.49% | -20.92%-61.49% | -20.92%
Prior 7-Day Avg 4.51% | 9.24%4.51% | 9.24%
Current vs 7-Day Avg -64.53% | -21.63%-64.53% | -21.63%
Prior 7-Day Eod 4.16% | 9.16%4.16% | 9.16%
Current vs 7-Day Eod -61.49% | -20.92%-61.49% | -20.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($61.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (485 calls vs 125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.107.00$5.0577.2%30.9043
$70.00Aug 214.107.80$5.9562.2%10.81--
$72.50Jul 170.654.50$2.58149.2%610.8099
$72.50Aug 212.905.00$3.9553.2%70.6561
$75.00Jul 170.200.70$0.45111.1%2680.58957
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.804.00$2.9075.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 440, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.200.70$0.45111.1%2680.58957
$72.50Jul 170.654.50$2.58149.2%610.8099
$75.00Aug 211.753.30$2.5361.3%410.49315
$80.00Aug 210.601.55$1.0888.0%110.2532
$77.50Aug 211.452.50$1.9853.0%100.3793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.451.30$0.8896.6%130.2399
$65.00Aug 210.200.80$0.50120.0%40.1146
$70.00Jul 170.000.50$0.25200.0%20.11568
$72.50Jul 170.000.85$0.43197.7%20.2076
$62.50Jul 170.002.15$1.08199.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 207.6%, max 352.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21123.5%27.3%352.1%443
$72.50Jul 17Aug 2197.1%28.3%243.0%68160
$75.00Jul 17Aug 2161.7%30.1%104.9%3091.3K
$80.00Jul 17Aug 2160.9%32.3%88.8%1632
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21123.5%27.3%352.1%15667
$75.00Jul 17Aug 2161.7%30.1%104.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.89, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.42$4.58$0.4210.90$75.42
$80.00$82.50Aug 21$0.51$1.99$0.513.90$80.51
$75.00$77.50Aug 21$0.55$1.95$0.553.55$75.55
$77.50$80.00Aug 21$0.90$1.60$0.901.78$78.40
$72.50$75.00Aug 21$1.42$1.08$1.420.76$73.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.18$2.32$0.1812.89$72.32
$75.00$72.50Jul 17$0.32$2.18$0.326.81$74.68
$70.00$67.50Aug 21$0.43$2.07$0.434.81$69.57
$75.00$70.00Aug 21$2.02$2.98$2.021.48$72.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.76, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.13$2.13$0.375.76$74.63
$70.00$72.50Aug 21$2.00$2.00$0.504.00$72.00
$72.50$75.00Aug 21$1.42$1.42$1.081.31$73.92
$77.50$80.00Aug 21$0.90$0.90$1.600.56$78.40
$75.00$77.50Aug 21$0.55$0.55$1.950.28$75.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.02$2.02$2.980.68$72.98
$70.00$67.50Aug 21$0.43$0.43$2.070.21$69.57
$75.00$72.50Jul 17$0.32$0.32$2.180.15$74.68
$72.50$70.00Jul 17$0.18$0.18$2.320.08$72.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.90123.5%27.3%
$80.00Jul 17Aug 21$1.0560.9%32.3%
$72.50Jul 17Aug 21$1.3797.1%28.3%
$75.00Jul 17Aug 21$2.0861.7%30.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.63123.5%27.3%
$75.00Jul 17Aug 21$2.1561.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.60% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.45$0.75$1.20$73.80$76.201.60%
$72.50Jul 17$2.58$0.43$3.01$69.49$75.514.01%
$70.00Jul 17$5.05$0.25$5.30$64.70$75.307.07%
$75.00Aug 21$2.53$2.90$5.43$69.57$80.437.24%
$70.00Aug 21$5.95$0.88$6.83$63.17$76.839.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.36% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Aug 21$0.57$0.45$1.02$66.48$83.52
$82.50$65.00Aug 21$0.57$0.50$1.07$63.93$83.57
$82.50$70.00Aug 21$0.57$0.88$1.45$68.55$83.95
$80.00$67.50Aug 21$1.08$0.45$1.53$65.97$81.53
$80.00$65.00Aug 21$1.08$0.50$1.58$63.42$81.58
$80.00$70.00Aug 21$1.08$0.88$1.96$68.04$81.96
$77.50$67.50Aug 21$1.98$0.45$2.43$65.07$79.93
$77.50$65.00Aug 21$1.98$0.50$2.48$62.52$79.98
$77.50$70.00Aug 21$1.98$0.88$2.86$67.14$80.36
$75.00$67.50Aug 21$2.53$0.45$2.98$64.52$77.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.85$0.652.85$68.15$74.35
70/7578/80Aug 21$2.92$2.081.40$72.08$80.42
68/7078/80Aug 21$1.33$1.171.14$68.67$78.83
70/7580/82Aug 21$2.53$2.471.02$72.47$82.53
68/7075/78Aug 21$0.98$1.520.64$69.02$75.98
68/7080/82Aug 21$0.94$1.560.60$69.06$80.94
70/7275/80Jul 17$0.60$4.400.14$71.90$75.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.34$2.166.35
$77.50$80.00$82.50Aug 21$0.39$2.115.41
$70.00$72.50$75.00Aug 21$0.58$1.923.31
$72.50$75.00$77.50Aug 21$0.87$1.631.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.14$2.3616.86
$65.00$67.50$70.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.91, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.06$2.44
$70.00$72.501:2Jul 17-$0.11$2.39
$77.50$80.001:2Aug 21-$0.18$2.32
$72.50$75.001:2Aug 21-$1.11$1.39
$75.00$77.501:2Aug 21-$1.43$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$62.501:2Jul 17-$1.91$5.59
$70.00$67.501:2Aug 21-$0.02$2.48
$72.50$70.001:2Jul 17-$0.07$2.43
$75.00$72.501:2Jul 17-$0.11$2.39
$67.50$65.001:2Aug 21-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.750.490.0%2.33%2.33%41315
$77.50Aug 21$1.450.373.3%1.93%5.27%1093
$80.00Aug 21$0.600.256.7%0.80%7.47%1132
$75.00Jul 17$0.200.580.0%0.27%0.27%268957

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 382 vol/day, 97 traded recently)

OTIS averages only 382 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $2.45 on 07/09 (now $2.95/$4.20) — try a limit near $2.95. Also watch the $77.50 09-18 call last traded $1.55 on 07/02 (now $1.95/$3.10) — try a limit near $1.95; the $77.50 08-21 call last traded $1.14 on 07/10 (now $1.45/$2.50) — try a limit near $1.45. Most tradeable put: the $70.00 08-21 put last traded $1.77 on 07/10 (now $0.45/$1.30) — try a limit near $0.88.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$0.70$0.45$0.45 07/10$0.10–$1.27$0.45957
$75.00Aug 21$1.75$3.30$2.53$1.95 07/10$1.25–$2.85$1.95315
$75.00Sep 18$2.95$4.20$3.58$2.45 07/09$1.83–$3.58$2.95335
$75.00Dec 18$4.40$7.10$5.75$4.70 07/09$3.93–$5.75$4.70--
$72.50Jul 17$0.65$4.50$2.58$1.50 07/06$0.73–$2.58$1.5099
$72.50Aug 21$2.90$5.00$3.95$2.95 07/10$2.30–$4.40$2.9561
$72.50Sep 18$2.75$6.00$4.38$3.64 07/08$3.13–$4.50$3.64--
$72.50Dec 18$5.80$8.80$7.30$6.20 06/26$4.90–$7.30$6.20--
$77.50Jul 17$0.00$0.60$0.30$0.10 07/10$0.05–$0.63$0.10--
$77.50Aug 21$1.45$2.50$1.98$1.14 07/10$0.88–$1.98$1.4593
$77.50Sep 18$1.95$3.10$2.53$1.55 07/02$1.22–$2.53$1.95106
$77.50Dec 18$3.10$5.90$4.50$3.46 07/09$2.93–$4.50$3.4643
$70.00Jul 17$3.10$7.00$5.05$3.40 07/10$1.83–$5.05$3.4043
$70.00Aug 21$4.10$7.80$5.95$4.47 07/06$3.70–$5.95$4.47--
$70.00Sep 18$4.50$7.50$6.00$4.80 07/09$3.53–$6.00$4.80--
$70.00Dec 18$6.40$10.10$8.25$6.70 07/09$6.10–$8.30$6.70--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.33$0.03--
$80.00Aug 21$0.60$1.55$1.08$0.68 07/10$0.43–$1.65$0.6832
$80.00Sep 18$0.20$1.95$1.08$1.10 07/09$0.73–$1.65$1.08--
$80.00Dec 18$1.45$3.80$2.63$2.82 07/10$2.20–$3.63$2.6386
$67.50Jul 17$5.60$9.50$7.55$4.49 06/10$4.00–$7.55$5.60--
$67.50Aug 21$6.20$9.00$7.60$6.15 07/08$5.35–$7.70$6.20--
$67.50Sep 18$6.50$10.10$8.30$5.49 06/01$5.75–$8.30$6.50--
$67.50Dec 18$8.10$11.70$9.90$8.95 06/16$7.80–$10.05$8.95--
$82.50Jul 17$0.00$2.10$1.05$0.55 06/29$0.03–$1.08$0.55--
$82.50Aug 21$0.00$1.15$0.57$0.39 07/01$0.28–$1.43$0.3920
$82.50Sep 18$0.45$1.50$0.98$0.94 07/07$0.43–$1.30$0.94--
$82.50Dec 18$0.75$4.00$2.38$2.20 06/29$1.48–$2.80$2.20--
$65.00Jul 17$8.10$11.90$10.00$7.50 07/08$6.30–$10.00$8.10--
$65.00Sep 18$9.50$12.10$10.80$8.94 06/15$7.55–$10.80$9.50--
$65.00Dec 18$10.60$13.50$12.05$9.95 07/09$9.20–$12.05$10.60--
$85.00Jul 17$0.00$0.05$0.03$0.06 06/29$0.03–$0.65$0.03--
$85.00Sep 18$0.00$1.20$0.60$0.75 06/25$0.33–$1.18$0.60--
$85.00Dec 18$0.15$3.50$1.83$1.50 07/09$1.10–$2.35$1.50--
$87.50Sep 18$0.10$0.70$0.40$0.30 06/23$0.28–$0.85$0.30--
$87.50Dec 18$1.35$3.40$2.38$0.95 07/02$0.78–$2.38$1.35--
$60.00Dec 18$14.00$18.10$16.05$13.40 06/30$12.95–$16.05$14.00--
$90.00Aug 21$0.00$1.10$0.55$0.10 06/22$0.25–$1.10$0.10--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.20–$0.55$0.28--
$90.00Dec 18$0.60$1.60$1.10$0.90 07/09$0.55–$1.25$0.90117
$92.50Sep 18$0.00$0.40$0.20$0.40 05/21$0.20–$0.85$0.20--
$55.00Dec 18$18.60$22.80$20.70$19.43 06/16$17.05–$20.70$19.43--
$95.00Sep 18$0.00$0.95$0.48$0.13 06/05$0.43–$0.78$0.13--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.80$0.50--
$97.50Sep 18$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$50.00Dec 18$23.40$27.40$25.40$22.50 05/18$21.55–$25.40$23.40--
$100.00Aug 21$0.00$1.95$0.98$0.35 06/25$0.10–$1.08$0.35--
$100.00Sep 18$0.00$2.15$1.08$0.01 07/09$0.08–$1.08$0.01--
$100.00Dec 18$0.00$2.35$1.18$0.25 06/09$0.57–$1.43$0.25--
$105.00Sep 18$0.00$0.30$0.15$0.15 06/03$0.08–$0.15$0.15--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.50$0.75$2.33 07/10$0.75–$4.50$0.75--
$75.00Aug 21$1.80$4.00$2.90$4.15 07/10$2.90–$5.55$2.90--
$75.00Sep 18$3.30$3.90$3.60$5.25 07/06$3.60–$6.50$3.60--
$75.00Dec 18$4.20$7.50$5.85$6.15 06/24$5.80–$7.10$5.85--
$72.50Jul 17$0.00$0.85$0.43$0.65 07/10$0.43–$2.23$0.4376
$72.50Aug 21$1.25$2.30$1.78$2.55 07/10$1.78–$3.78$1.78--
$72.50Sep 18$1.70$2.90$2.30$3.00 07/07$2.30–$4.00$2.30--
$72.50Dec 18$3.00$5.30$4.15$5.50 07/02$4.15–$5.80$4.15--
$77.50Jul 17$1.15$4.40$2.78$6.00 06/30$2.78–$6.15$2.78--
$77.50Aug 21$3.00$5.90$4.45$6.40 07/02$4.45–$7.00$4.45--
$77.50Sep 18$4.10$6.50$5.30$6.14 06/24$5.30–$7.45$5.30--
$77.50Dec 18$5.30$8.80$7.05$8.10 07/02$7.05–$9.20$7.05--
$70.00Jul 17$0.00$0.50$0.25$0.39 07/09$0.15–$0.90$0.25568
$70.00Aug 21$0.45$1.30$0.88$1.77 07/10$0.88–$2.30$0.8899
$70.00Sep 18$1.05$1.80$1.43$2.15 07/07$1.43–$2.90$1.43--
$70.00Dec 18$2.45$4.20$3.33$4.20 07/08$3.33–$4.45$3.33--
$80.00Jul 17$3.00$6.90$4.95$7.90 07/01$4.95–$8.90$4.95--
$80.00Sep 18$5.10$8.10$6.60$8.81 07/10$6.60–$9.65$6.60--
$80.00Dec 18$7.00$10.30$8.65$10.20 06/30$8.65–$10.60$8.65--
$67.50Jul 17$0.00$2.15$1.08$0.51 07/08$0.15–$1.08$0.51--
$67.50Aug 21$0.00$0.90$0.45$1.20 07/09$0.45–$1.65$0.4544
$67.50Sep 18$0.10$2.00$1.05$1.40 07/08$1.05–$2.40$1.05--
$67.50Dec 18$1.45$4.60$3.03$2.98 07/10$2.68–$3.40$2.98--
$82.50Jul 17$5.60$9.40$7.50$9.65 05/14$7.50–$11.45$7.50--
$82.50Dec 18$8.20$11.60$9.90$11.01 06/24$9.90–$12.30$9.90--
$65.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.13–$1.08$0.10--
$65.00Aug 21$0.20$0.80$0.50$0.75 07/09$0.45–$1.02$0.5046
$65.00Sep 18$0.05$1.65$0.85$1.12 07/06$0.55–$1.27$0.85170
$65.00Dec 18$1.20$2.25$1.73$2.15 07/10$1.73–$2.50$1.73--
$85.00Jul 17$8.60$11.90$10.25$12.45 05/22$10.25–$13.80$10.25--
$85.00Sep 18$10.00$11.90$10.95$12.47 06/24$10.95–$14.40$10.95--
$85.00Dec 18$10.00$13.80$11.90$14.95 05/19$11.90–$14.70$11.90--
$62.50Jul 17$0.00$2.15$1.08$0.14 06/22$0.25–$1.13$0.14--
$62.50Sep 18$0.15$0.90$0.53$1.30 06/12$0.38–$0.95$0.53--
$62.50Dec 18$0.10$1.80$0.95$1.90 07/01$0.95–$1.98$0.95--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.05–$1.10$0.05--
$60.00Aug 21$0.00$0.15$0.08$0.35 06/30$0.08–$1.23$0.08--
$60.00Sep 18$0.00$1.90$0.95$0.65 06/30$0.28–$1.13$0.65--
$60.00Dec 18$0.10$1.95$1.02$1.35 07/08$0.68–$1.53$1.02--
$90.00Jul 17$13.10$16.90$15.00$18.55 05/18$15.00–$18.90$15.00--
$90.00Sep 18$13.30$17.30$15.30$18.80 05/19$15.30–$19.25$15.30--
$90.00Dec 18$14.00$17.90$15.95$18.06 06/15$15.95–$19.45$15.95--
$55.00Jul 17$0.00$0.05$0.03$0.06 06/18$0.03–$0.08$0.03--
$55.00Dec 18$0.00$2.10$1.05$0.70 07/10$0.45–$1.40$0.70--
$50.00Dec 18$0.00$0.85$0.43$0.52 06/23$0.25–$0.53$0.43--
$47.50Sep 18$0.00$2.20$1.10$0.25 05/18$0.08–$1.10$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 125
Put/Call Ratio 0.26
Net Difference 360

Prior's Put/Call Breakdown

Total Calls 1,064
Total Puts 198
Put/Call Ratio 0.19
Net Difference 866

Prior 7-Day Put/Call Summary

Total Calls 1,851
Total Puts 667
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All