Tour v346
OTIS
OTIS WORLDWIDE CORP
$73.45 -2.07%
$73.97 (+0.71%)🌙
as of 07/17 07:07 PM
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 532
Calls: 372 (70%)
Puts: 160 (30%)
Prior (07/16) 610
Calls: 485 (80%)
Puts: 125 (20%)
Current vs Prior -12.79%
Calls: -23.30% (Calls)
Puts: +28.00% (Puts)
Prior 7-Day Total 3,030
Calls: 2,301 (76%)
Puts: 729 (24%)
Prior 7-Day Average 432
Calls: 328 (76%)
Puts: 104 (24%)
Current vs Prior 7-Day Avg +22.90%
Calls: +13.17%
Puts: +53.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $60.7K
Calls: $32.9K (54%)
Puts: $27.9K (46%)
Prior (07/16) $100.3K
Calls: $61.4K (61%)
Puts: $39.0K (39%)
Current vs Prior -39.45%
Calls: -46.46%
Puts: -28.42%
Prior 7-Day Total $806.6K
Calls: $610.8K (76%)
Puts: $195.9K (24%)
Prior 7-Day Average $115.2K
Calls: $87.3K (76%)
Puts: $28.0K (24%)
Current vs Prior 7-Day Avg -47.29%
Calls: -62.35%
Puts: -0.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.43
Prior (07/16) 0.26
Current vs Prior +66.88%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -5.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,794
Calls: 4,286 (74%)
Puts: 1,508 (26%)
Prior (07/16) 3,310
Calls: 2,307 (70%)
Puts: 1,003 (30%)
Current vs Prior +75.05%
Prior 7-Day Total 18,892
Calls: 12,874 (68%)
Puts: 6,018 (32%)
Prior 7-Day Average 2,698
Calls: 1,839 (68%)
Puts: 859 (32%)
Current vs Prior 7-Day Avg +114.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 9.80%3.69% | 9.80%
Prior 1.60% | 7.24%1.60% | 7.24%
Current vs Prior +512.66% | +57.58%+130.60% | +35.40%
Prior 7-Day Avg 4.10% | 8.94%4.10% | 8.94%
Current vs 7-Day Avg +138.98% | +27.57%-10.05% | +9.61%
Prior 7-Day Eod 1.60% | 7.24%1.60% | 7.24%
Current vs 7-Day Eod +512.66% | +57.58%+130.60% | +35.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Prior 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.12% | 21.66%
Calls: 13.57% | 25.15%
Puts: 26.67% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (372 calls vs 160 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (4,286 calls vs 1,508 puts) suggests bullish positioning. Rising open interest (up 75%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.704.90$3.3097.0%160.9541
$67.50Jul 174.307.70$6.0056.7%10.799
$72.50Jul 170.002.45$1.23199.2%120.7193
$72.50Aug 212.854.10$3.4736.0%100.5766
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.552.40$1.48125.0%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 457, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.25$0.13192.3%1620.16902
$77.50Jul 170.002.15$1.08199.1%370.28774
$80.00Aug 210.351.05$0.70100.0%320.1941
$77.50Aug 210.452.00$1.23126.0%260.3095
$70.00Jul 171.704.90$3.3097.0%160.9541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.102.15$1.6364.4%1070.31105
$65.00Aug 210.200.60$0.40100.0%110.11--
$60.00Aug 210.000.90$0.45200.0%70.084
$67.50Aug 210.401.00$0.7085.7%60.18--
$70.00Jul 170.000.10$0.05200.0%30.05566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2154.3%, max 4817.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 211149.0%30.3%3698.0%63869
$80.00Jul 17Aug 21889.4%30.4%2827.2%48974
$72.50Jul 17Aug 21320.9%30.6%949.5%22159
$75.00Jul 17Aug 21271.7%31.2%770.5%163902
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 211515.8%30.8%4817.1%8179
$70.00Jul 17Aug 21399.8%34.2%1068.3%110671
$72.50Jul 17Aug 21320.9%30.6%949.5%474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.93, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.57$4.43$0.577.77$80.57
$77.50$80.00Aug 21$0.53$1.97$0.533.72$78.03
$77.50$80.00Jul 17$0.83$1.67$0.832.01$78.33
$75.00$77.50Aug 21$0.90$1.60$0.901.78$75.90
$72.50$75.00Jul 17$1.10$1.40$1.101.27$73.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.28$2.22$0.287.93$72.22
$67.50$65.00Aug 21$0.30$2.20$0.307.33$67.20
$72.50$70.00Aug 21$0.70$1.80$0.702.57$71.80
$70.00$67.50Aug 21$0.93$1.57$0.931.69$69.07
$75.00$72.50Jul 17$1.15$1.35$1.151.17$73.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.81, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.07$2.07$0.434.81$72.07
$72.50$75.00Aug 21$1.34$1.34$1.161.16$73.84
$72.50$75.00Jul 17$1.10$1.10$1.400.79$73.60
$75.00$77.50Aug 21$0.90$0.90$1.600.56$75.90
$77.50$80.00Jul 17$0.83$0.83$1.670.50$78.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$1.15$1.15$1.350.85$73.85
$70.00$67.50Aug 21$0.93$0.93$1.570.59$69.07
$72.50$70.00Aug 21$0.70$0.70$1.800.39$71.80
$67.50$65.00Aug 21$0.30$0.30$2.200.14$67.20
$72.50$70.00Jul 17$0.28$0.28$2.220.13$72.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.151149.0%30.3%
$80.00Jul 17Aug 21$0.45889.4%30.4%
$75.00Jul 17Aug 21$2.00271.7%31.2%
$72.50Jul 17Aug 21$2.24320.9%30.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.58399.8%34.2%
$72.50Jul 17Aug 21$2.00320.9%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.12% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.23$0.33$1.56$70.94$74.062.12%
$75.00Jul 17$0.13$1.48$1.61$73.39$76.612.19%
$70.00Jul 17$3.30$0.05$3.35$66.65$73.354.56%
$72.50Aug 21$3.47$2.33$5.80$66.70$78.307.90%
$67.50Jul 17$6.00$1.08$7.08$60.42$74.589.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.25% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.13$0.05$0.18$69.82$75.18
$80.00$70.00Jul 17$0.25$0.05$0.30$69.70$80.30
$75.00$72.50Jul 17$0.13$0.33$0.46$72.04$75.46
$80.00$72.50Jul 17$0.25$0.33$0.58$71.92$80.58
$80.00$65.00Aug 21$0.70$0.40$1.10$63.90$81.10
$77.50$70.00Jul 17$1.08$0.05$1.13$68.87$78.63
$80.00$60.00Aug 21$0.70$0.45$1.15$58.85$81.15
$75.00$67.50Jul 17$0.13$1.08$1.21$66.29$76.21
$80.00$67.50Jul 17$0.25$1.08$1.33$66.17$81.33
$80.00$67.50Aug 21$0.70$0.70$1.40$66.10$81.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.87, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.27$0.239.87$67.73$74.77
72/7578/80Jul 17$1.98$0.523.81$73.02$79.48
68/7075/78Aug 21$1.83$0.672.73$68.17$76.83
65/6872/75Aug 21$1.64$0.861.91$65.86$74.14
70/7275/78Aug 21$1.60$0.901.78$70.90$76.60
68/7078/80Aug 21$1.46$1.041.40$68.54$78.96
70/7278/80Aug 21$1.23$1.270.97$71.27$78.73
65/6875/78Aug 21$1.20$1.300.92$66.30$76.20
70/7278/80Jul 17$1.11$1.390.80$71.39$78.61
65/6878/80Aug 21$0.83$1.670.50$66.67$78.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.76, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.37$2.135.76
$72.50$75.00$77.50Aug 21$0.44$2.064.68
$67.50$70.00$72.50Jul 17$0.63$1.872.97
$70.00$72.50$75.00Jul 17$0.97$1.531.58
$72.50$75.00$77.50Jul 17$2.05$0.450.22
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.63$1.872.97
$70.00$72.50$75.00Jul 17$0.87$1.631.87
$67.50$70.00$72.50Jul 17$1.31$1.190.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.17$2.33
$75.00$77.501:2Aug 21-$0.33$2.17
$67.50$70.001:2Jul 17-$0.60$1.90
$72.50$75.001:2Aug 21-$0.79$1.71
$75.00$77.501:2Jul 17-$2.03$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.50$4.50
$67.50$65.001:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.93$1.57
$70.00$67.501:2Jul 17-$2.11$0.39
$72.50$70.001:2Jul 17$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.70%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.250.432.1%1.70%3.81%1--
$77.50Aug 21$0.450.305.5%0.61%6.13%2695
$80.00Aug 21$0.350.198.9%0.48%9.39%3241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 382 vol/day, 97 traded recently)

OTIS averages only 382 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 08-21 call last traded $2.95 on 07/10 (now $2.85/$4.10) — try a limit near $2.95. Also watch the $70.00 09-18 call last traded $4.80 on 07/09 (now $4.00/$5.90) — try a limit near $4.80; the $72.50 09-18 call last traded $3.64 on 07/08 (now $3.30/$5.10) — try a limit near $3.64. Most tradeable put: the $85.00 09-18 put last traded $12.47 on 06/24 (now $10.70/$12.70) — try a limit near $11.70.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.00$2.45$1.23$1.50 07/06$0.73–$2.58$1.2393
$72.50Aug 21$2.85$4.10$3.47$2.95 07/10$2.30–$4.40$2.9566
$72.50Sep 18$3.30$5.10$4.20$3.64 07/08$3.13–$4.50$3.641.0K
$72.50Dec 18$3.80$8.00$5.90$6.20 06/26$4.90–$7.30$5.90--
$75.00Jul 17$0.00$0.25$0.13$0.45 07/10$0.10–$1.27$0.13902
$75.00Aug 21$1.25$3.00$2.13$1.95 07/10$1.25–$2.85$1.95--
$75.00Sep 18$1.95$3.50$2.73$2.45 07/09$1.83–$3.58$2.45--
$75.00Dec 18$3.40$6.20$4.80$4.70 07/09$3.93–$5.75$4.70--
$70.00Jul 17$1.70$4.90$3.30$3.40 07/10$1.83–$5.05$3.3041
$70.00Aug 21$3.20$6.90$5.05$4.47 07/06$3.70–$5.95$4.47--
$70.00Sep 18$4.00$5.90$4.95$4.80 07/09$3.53–$6.00$4.8030
$70.00Dec 18$5.20$9.40$7.30$6.70 07/09$6.10–$8.30$6.70--
$77.50Jul 17$0.00$2.15$1.08$0.10 07/10$0.05–$1.08$0.10774
$77.50Aug 21$0.45$2.00$1.23$1.14 07/10$0.88–$1.98$1.1495
$77.50Sep 18$0.80$3.00$1.90$1.55 07/02$1.22–$2.53$1.55--
$77.50Dec 18$2.80$4.50$3.65$3.46 07/09$2.93–$4.50$3.4643
$67.50Jul 17$4.30$7.70$6.00$4.49 06/10$4.00–$7.55$4.499
$67.50Aug 21$6.10$8.70$7.40$6.15 07/08$5.35–$7.70$6.15--
$67.50Sep 18$6.60$9.10$7.85$5.49 06/01$5.75–$8.30$6.60--
$67.50Dec 18$7.10$10.80$8.95$8.95 06/16$7.80–$10.05$8.95--
$80.00Jul 17$0.00$0.50$0.25$0.05 07/09$0.03–$0.33$0.05933
$80.00Aug 21$0.35$1.05$0.70$0.68 07/10$0.43–$1.65$0.6841
$80.00Sep 18$0.45$1.60$1.03$1.10 07/09$0.73–$1.65$1.03--
$80.00Dec 18$1.70$3.90$2.80$2.82 07/10$2.20–$3.63$2.80--
$65.00Jul 17$6.80$10.10$8.45$7.50 07/08$6.30–$10.00$7.50--
$65.00Sep 18$7.20$11.20$9.20$8.94 06/15$7.55–$10.80$8.94--
$65.00Dec 18$9.20$12.60$10.90$9.95 07/09$9.20–$12.05$9.95--
$82.50Jul 17$0.00$1.00$0.50$0.55 06/29$0.03–$1.08$0.50--
$82.50Aug 21$0.00$1.05$0.53$0.39 07/01$0.28–$1.43$0.39--
$82.50Sep 18$0.00$1.85$0.93$0.94 07/07$0.43–$1.30$0.93--
$82.50Dec 18$1.00$4.10$2.55$2.20 06/29$1.48–$2.80$2.20--
$85.00Jul 17$0.00$2.00$1.00$0.06 06/29$0.03–$1.00$0.06--
$85.00Sep 18$0.00$1.20$0.60$0.75 06/25$0.33–$0.70$0.60135
$85.00Dec 18$0.70$1.85$1.27$1.50 07/09$1.10–$2.35$1.27--
$85.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--5
$60.00Dec 18$12.80$16.80$14.80$13.40 06/30$12.95–$16.05$13.40--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.28–$0.85$0.30--
$87.50Dec 18$0.30$2.15$1.22$0.95 07/02$0.78–$2.38$0.9580
$90.00Aug 21$0.00$2.20$1.10$0.10 06/22$0.25–$1.10$0.10--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.20–$0.55$0.28--
$90.00Dec 18$0.05$1.80$0.93$0.90 07/09$0.55–$1.10$0.90--
$55.00Dec 18$17.30$21.30$19.30$19.43 06/16$17.05–$20.70$19.30--
$92.50Sep 18$0.00$0.40$0.20$0.40 05/21$0.20–$0.85$0.20--
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.43–$0.78$0.13--
$95.00Dec 18$0.00$1.35$0.68$0.50 06/24$0.48–$0.68$0.50--
$50.00Dec 18$22.10$26.00$24.05$22.50 05/18$21.55–$25.40$22.50--
$97.50Sep 18$0.00$2.20$1.10$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.10–$1.08$0.35--
$100.00Sep 18$0.00$2.20$1.10$0.01 07/09$0.08–$1.10$0.01--
$100.00Dec 18$0.00$2.60$1.30$0.25 06/09$0.57–$1.30$0.25--
$105.00Sep 18$0.00$0.30$0.15$0.15 06/03$0.08–$0.15$0.15--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.10–$1.08$0.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.00$0.65$0.33$0.65 07/10$0.33–$2.23$0.3374
$72.50Aug 21$2.20$2.45$2.33$2.55 07/10$1.78–$3.78$2.33--
$72.50Sep 18$1.30$3.90$2.60$3.00 07/07$2.30–$4.00$2.60--
$72.50Dec 18$2.55$6.10$4.32$5.50 07/02$4.15–$5.80$4.32--
$75.00Jul 17$0.55$2.40$1.48$2.33 07/10$0.75–$4.50$1.48--
$75.00Aug 21$2.45$5.00$3.73$4.15 07/10$2.90–$5.55$3.73--
$75.00Sep 18$2.85$5.50$4.18$5.25 07/06$3.60–$6.50$4.18--
$75.00Dec 18$3.60$7.90$5.75$6.15 06/24$5.75–$7.10$5.75--
$70.00Jul 17$0.00$0.10$0.05$0.39 07/09$0.05–$0.88$0.05566
$70.00Aug 21$1.10$2.15$1.63$1.77 07/10$0.88–$2.30$1.63105
$70.00Sep 18$1.55$2.30$1.92$2.15 07/07$1.43–$2.90$1.92495
$70.00Dec 18$2.90$5.00$3.95$4.20 07/08$3.33–$4.45$3.95--
$77.50Jul 17$2.35$4.90$3.63$6.00 06/30$2.78–$6.15$3.63--
$77.50Aug 21$3.60$7.10$5.35$6.40 07/02$4.45–$7.00$5.35--
$77.50Sep 18$4.30$7.20$5.75$6.14 06/24$5.30–$7.45$5.75--
$77.50Dec 18$5.60$8.70$7.15$8.10 07/02$7.05–$9.20$7.15--
$67.50Jul 17$0.00$2.15$1.08$0.51 07/08$0.15–$1.08$0.51179
$67.50Aug 21$0.40$1.00$0.70$1.20 07/09$0.45–$1.65$0.70--
$67.50Sep 18$0.00$2.05$1.02$1.40 07/08$1.02–$2.40$1.02--
$67.50Dec 18$1.60$4.60$3.10$2.98 07/10$2.68–$3.40$2.98--
$80.00Jul 17$4.80$8.60$6.70$7.90 07/01$4.95–$8.90$6.70--
$80.00Sep 18$5.80$8.40$7.10$8.81 07/10$6.60–$9.65$7.10--
$80.00Dec 18$7.20$10.60$8.90$10.20 06/30$8.65–$10.60$8.90--
$65.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.13–$1.08$0.10--
$65.00Aug 21$0.20$0.60$0.40$0.75 07/09$0.40–$1.02$0.40--
$65.00Sep 18$0.05$1.80$0.93$1.12 07/06$0.55–$1.27$0.93--
$65.00Dec 18$1.55$2.60$2.08$2.15 07/10$1.73–$2.50$2.08--
$82.50Jul 17$7.30$11.10$9.20$9.65 05/14$7.50–$11.45$9.20--
$82.50Dec 18$8.90$12.30$10.60$11.01 06/24$9.90–$12.30$10.60--
$62.50Jul 17$0.00$2.15$1.08$0.14 06/22$0.25–$1.08$0.14--
$62.50Sep 18$0.00$0.90$0.45$1.30 06/12$0.38–$0.95$0.45--
$62.50Dec 18$0.05$1.80$0.93$1.90 07/01$0.93–$1.98$0.93--
$85.00Jul 17$9.70$13.00$11.35$12.45 05/22$10.25–$13.80$11.35--
$85.00Sep 18$10.70$12.70$11.70$12.47 06/24$10.95–$14.40$11.7085
$85.00Dec 18$10.90$14.10$12.50$14.95 05/19$11.90–$14.70$12.50--
$60.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.05–$0.48$0.05--
$60.00Aug 21$0.00$0.90$0.45$0.35 06/30$0.08–$1.23$0.354
$60.00Sep 18$0.00$1.90$0.95$0.65 06/30$0.28–$1.08$0.65--
$60.00Dec 18$0.00$1.95$0.98$1.35 07/08$0.68–$1.53$0.98--
$90.00Jul 17$14.80$18.60$16.70$18.55 05/18$15.00–$18.90$16.70--
$90.00Sep 18$15.00$18.80$16.90$18.80 05/19$15.30–$19.25$16.90--
$90.00Dec 18$15.40$19.10$17.25$18.06 06/15$15.95–$19.45$17.25--
$55.00Jul 17$0.00$0.15$0.08$0.06 06/18$0.03–$0.08$0.06--
$55.00Dec 18$0.40$2.70$1.55$0.70 07/10$0.45–$1.55$0.70--
$50.00Dec 18$0.00$0.50$0.25$0.52 06/23$0.25–$0.53$0.25--
$47.50Sep 18$0.00$2.15$1.08$0.25 05/18$0.08–$1.10$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372
Total Puts 160
Put/Call Ratio 0.43
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 125
Put/Call Ratio 0.26
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 2,301
Total Puts 729
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All