NEW Tour v244
OWL
BLUE OWL CAP INC A
$8.52 -0.58%
$8.57 (+0.59%)🌙
as of 06/29 06:50 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:50pm)
January 2026
|
◀ 6/29 18:50 ▶

Option Volume

Detail
ℹ
Current (06/29) 8,949
Calls: 5,968 (67%)
Puts: 2,981 (33%)
Prior (06/26) 10,807
Calls: 6,461 (60%)
Puts: 4,346 (40%)
Current vs Prior -17.19%
Calls: -7.63% (Calls)
Puts: -31.41% (Puts)
Prior 7-Day Total 115,028
Calls: 62,591 (54%)
Puts: 52,437 (46%)
Prior 7-Day Average 16,432
Calls: 8,941 (54%)
Puts: 7,491 (46%)
Current vs Prior 7-Day Avg -45.54%
Calls: -33.26%
Puts: -60.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $469.9K
Calls: $280.1K (60%)
Puts: $189.8K (40%)
Prior (06/26) $586.1K
Calls: $333.3K (57%)
Puts: $252.8K (43%)
Current vs Prior -19.83%
Calls: -15.97%
Puts: -24.91%
Prior 7-Day Total $6.92M
Calls: $3.36M (48%)
Puts: $3.57M (52%)
Prior 7-Day Average $988.9K
Calls: $479.3K (48%)
Puts: $509.6K (52%)
Current vs Prior 7-Day Avg -52.48%
Calls: -41.56%
Puts: -62.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.50
Prior (06/26) 0.67
Current vs Prior -25.74%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -36.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 546,897
Calls: 276,878 (51%)
Puts: 270,019 (49%)
Prior (06/26) 529,305
Calls: 312,768 (59%)
Puts: 216,537 (41%)
Current vs Prior +3.32%
Prior 7-Day Total 4,547,950
Calls: 2,119,117 (47%)
Puts: 2,428,833 (53%)
Prior 7-Day Average 649,707
Calls: 302,731 (47%)
Puts: 346,976 (53%)
Current vs Prior 7-Day Avg -15.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.63% | 9.51%7.63% | 9.51%9.51% | 18.90%
Prior 5.83% | 6.77%-- | ---- | --
Current vs Prior -17.52% | +12.73%-- | ---- | --
Prior 7-Day Avg 4.65% | 7.27%-- | ---- | --
Current vs 7-Day Avg +3.38% | +4.89%-- | ---- | --
Prior 7-Day Eod 5.83% | 6.77%-- | ---- | --
Current vs 7-Day Eod -17.52% | +12.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.76% | 30.54%
Calls: 21.74% | 15.62%
Puts: 27.78% | 45.45%
Prior 41.66% | 64.52%
Calls: 33.33% | 0.00%
Puts: 50.00% | 64.52%
Current vs Prior -40.57% | -52.67%
Prior 7-Day Avg 70.52% | 41.68%
Calls: 85.52% | 38.16%
Puts: 53.44% | 41.45%
Current vs 7-Day Avg -64.89% | -26.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (5,968 calls vs 2,981 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.451.60$1.539.8%70.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.300.35$0.3215.6%950.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.350.40$0.3813.2%520.461.7K
$9.00Jul 310.750.85$0.8012.5%710.59188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.351.70$1.5322.9%10.95--
$7.50Jul 100.851.20$1.0234.3%10.90--
$8.00Jul 20.450.70$0.5743.9%10.84--
$8.00Jul 100.500.75$0.6339.7%20.78--
$8.00Jul 170.550.85$0.7042.9%190.73828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.351.65$1.5020.0%520.95249
$9.50Jul 20.951.15$1.0519.0%80.94--
$9.50Jul 100.951.25$1.1027.3%160.91--
$10.00Jul 241.451.60$1.539.8%70.86--
$10.00Jul 171.401.65$1.5316.3%920.865.0K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 5.2K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.050.10$0.0862.5%5510.23869
$9.00Jul 100.100.20$0.1566.7%5510.2975
$8.50Jul 20.200.25$0.2321.7%3850.55812
$10.00Jul 310.100.15$0.1338.5%3240.18209
$10.00Jul 170.050.10$0.0862.5%3200.149.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.000.10$0.05200.0%7000.16363
$8.50Jul 20.150.20$0.1827.8%3700.451.3K
$8.00Aug 70.300.50$0.4050.0%1220.344
$10.00Jul 171.401.65$1.5316.3%920.865.0K
$8.00Jul 310.250.35$0.3033.3%770.3242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.0%, max 136.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7113.8%60.2%88.9%18--
$8.00Jul 2Jul 3176.5%51.7%47.9%2--
$9.00Jul 2Aug 775.2%53.2%41.5%652869
$9.50Jul 2Aug 784.7%62.4%35.8%12445
$8.50Jul 2Aug 764.9%55.1%17.8%390818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31142.9%60.4%136.5%2280
$10.00Jul 2Jul 31113.8%55.8%104.0%104249
$9.50Jul 2Jul 1084.7%45.8%84.8%24--
$9.00Jul 2Aug 775.2%53.2%41.5%291.4K
$8.00Jul 2Aug 776.5%56.5%35.3%822367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$8.50$9.00Jul 2$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 24$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 2$0.13$0.37$0.132.85$8.37
$8.00$7.50Aug 7$0.18$0.32$0.181.78$7.82
$8.50$8.00Jul 17$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.88, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 10$0.39$0.39$0.113.55$7.89
$8.00$8.50Jul 2$0.34$0.34$0.162.12$8.34
$8.00$8.50Jul 10$0.31$0.31$0.191.63$8.31
$8.00$8.50Jul 17$0.27$0.27$0.231.17$8.27
$8.50$9.00Aug 7$0.25$0.25$0.251.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.83$0.83$0.174.88$9.17
$10.00$9.00Jul 31$0.83$0.83$0.174.88$9.17
$10.00$9.00Jul 24$0.73$0.73$0.272.70$9.27
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65
$9.00$8.50Jul 17$0.32$0.32$0.181.78$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.0676.5%49.2%
$9.00Jul 2Jul 10$0.0775.2%57.5%
$8.50Jul 2Jul 10$0.0964.9%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 24$0.05142.9%63.4%
$8.00Jul 2Jul 10$0.0576.5%49.2%
$9.50Jul 2Jul 10$0.0584.7%45.8%
$9.00Jul 2Jul 10$0.0875.2%57.5%
$8.50Jul 2Jul 10$0.1564.9%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.81% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.23$0.18$0.41$8.09$8.914.81%
$8.00Jul 2$0.57$0.05$0.62$7.38$8.627.28%
$8.50Jul 10$0.32$0.33$0.65$7.85$9.157.63%
$9.00Jul 2$0.08$0.60$0.68$8.32$9.687.98%
$8.00Jul 10$0.63$0.10$0.73$7.27$8.738.57%
$8.50Jul 17$0.43$0.38$0.81$7.69$9.319.51%
$9.00Jul 10$0.15$0.68$0.83$8.17$9.839.74%
$8.00Jul 17$0.70$0.18$0.88$7.12$8.8810.33%
$9.00Jul 17$0.23$0.70$0.93$8.07$9.9310.92%
$8.00Jul 24$0.77$0.25$1.02$6.98$9.0211.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.70% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 2$0.03$0.03$0.06$6.94$9.56
$10.00$7.00Jul 2$0.03$0.03$0.06$6.94$10.06
$9.50$8.00Jul 2$0.03$0.05$0.08$7.92$9.58
$10.00$8.00Jul 2$0.03$0.05$0.08$7.92$10.08
$9.50$7.50Jul 10$0.03$0.05$0.08$7.42$9.58
$10.00$7.50Jul 10$0.03$0.05$0.08$7.42$10.08
$9.00$7.00Jul 2$0.08$0.03$0.11$6.89$9.11
$9.00$8.00Jul 2$0.08$0.05$0.13$7.87$9.13
$9.50$8.00Jul 10$0.03$0.10$0.13$7.87$9.63
$10.00$8.00Jul 10$0.03$0.10$0.13$7.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.37$0.132.85$8.13$9.37
8/810/10Aug 7$0.36$0.142.57$8.14$9.86
8/89/10Jul 10$0.35$0.152.33$8.15$9.35
8/89/10Jul 17$0.33$0.171.94$8.17$9.33
8/810/10Aug 7$0.31$0.191.63$7.69$9.81
7/89/10Jul 31$0.30$0.201.50$7.20$9.30
7/88/9Jul 31$0.58$0.421.38$6.92$8.58
8/89/10Jul 24$0.24$0.260.92$7.76$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 2$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$7.50$8.00$8.50Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 17-$0.06$0.44
$9.00$9.501:2Jul 24-$0.06$0.44
$9.50$10.001:2Jul 31-$0.06$0.44
$9.50$10.001:2Aug 7-$0.07$0.43
$8.50$9.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.07$0.93
$9.00$8.501:2Jul 17-$0.06$0.44
$8.00$7.501:2Jul 31-$0.10$0.40
$9.50$9.001:2Jul 2-$0.15$0.35
$8.50$8.001:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.11%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 31$0.350.405.6%4.11%9.74%62159
$9.00Aug 7$0.250.405.6%2.93%8.57%101--
$9.00Jul 17$0.200.355.6%2.35%7.98%1981.9K
$9.00Jul 24$0.200.385.6%2.35%7.98%62535
$9.50Aug 7$0.200.3211.5%2.35%13.85%6--
$9.50Jul 31$0.150.2611.5%1.76%13.26%106532
$9.00Jul 10$0.100.295.6%1.17%6.81%55175
$9.50Jul 24$0.100.2511.5%1.17%12.68%10087
$10.00Jul 31$0.100.1817.4%1.17%18.54%324209
$10.00Aug 7$0.100.2317.4%1.17%18.54%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,968
Total Puts 2,981
Put/Call Ratio 0.50
Net Difference 2,987

Prior's Put/Call Breakdown

Total Calls 6,461
Total Puts 4,346
Put/Call Ratio 0.67
Net Difference 2,115

Prior 7-Day Put/Call Summary

Total Calls 62,591
Total Puts 52,437
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All