NEW Tour v245
OWL
BLUE OWL CAP INC A
$8.65 +1.53%
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶ (6/30 11:00)
◀ 6/30 10:00 ▶

Option Volume

Detail
ℹ
Current (06/30 10:00am) 1,000
Calls: 822 (82%)
Puts: 178 (18%)
Prior (06/29) 2,401
Calls: 1,587 (66%)
Puts: 814 (34%)
Current vs Prior -58.35%
Calls: -48.20% (Calls)
Puts: -78.13% (Puts)
Prior 7-Day Total 107,082
Calls: 58,910 (55%)
Puts: 48,172 (45%)
Prior 7-Day Average 15,297
Calls: 8,415 (55%)
Puts: 6,881 (45%)
Current vs Prior 7-Day Avg -93.46%
Calls: -90.23%
Puts: -97.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $36.2K
Calls: $22.7K (63%)
Puts: $13.5K (37%)
Prior (06/29) $128.4K
Calls: $60.2K (47%)
Puts: $68.2K (53%)
Current vs Prior -71.78%
Calls: -62.22%
Puts: -80.21%
Prior 7-Day Total $6.48M
Calls: $3.14M (48%)
Puts: $3.34M (52%)
Prior 7-Day Average $926.0K
Calls: $448.5K (48%)
Puts: $477.5K (52%)
Current vs Prior 7-Day Avg -96.09%
Calls: -94.93%
Puts: -97.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.22
Prior (06/29) 0.51
Current vs Prior -57.78%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Prior (06/29) 984,693
Calls: 416,052 (42%)
Puts: 568,641 (58%)
Current vs Prior +0.32%
Prior 7-Day Total 7,062,279
Calls: 3,034,516 (43%)
Puts: 4,027,763 (57%)
Prior 7-Day Average 1,008,897
Calls: 433,502 (43%)
Puts: 575,394 (57%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.94% | 9.25%6.94% | 9.25%9.25% | 18.15%
Prior 5.83% | 6.77%-- | ---- | --
Current vs Prior -14.80% | +2.49%-- | ---- | --
Prior 7-Day Avg 4.06% | 6.98%-- | ---- | --
Current vs 7-Day Avg +22.55% | -0.60%-- | ---- | --
Prior 7-Day Eod 5.83% | 6.77%-- | ---- | --
Current vs 7-Day Eod -14.80% | +2.49%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.38% | 48.57%
Calls: 17.86% | 57.14%
Puts: 90.91% | 40.00%
Prior 41.66% | 64.52%
Calls: 33.33% | 0.00%
Puts: 50.00% | 64.52%
Current vs Prior +30.53% | -24.72%
Prior 7-Day Avg 79.85% | 38.95%
Calls: 95.96% | 32.80%
Puts: 63.88% | 40.57%
Current vs 7-Day Avg -31.90% | +24.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($22.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (822 calls vs 178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.250.30$0.2817.9%840.611.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.350.40$0.3813.2%10.32126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.451.80$1.6321.5%--0.9339
$8.00Jul 20.600.75$0.6822.1%10.869
$8.00Jul 100.500.90$0.7057.1%--0.7810
$8.00Jul 170.650.95$0.8037.5%10.77830
$8.00Jul 240.651.05$0.8547.1%--0.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.301.70$1.5026.7%30.9341
$9.50Jul 20.801.10$0.9531.6%--0.91423
$10.00Jul 101.301.60$1.4520.7%10.8984
$9.50Jul 100.751.20$0.9845.9%--0.86248
$10.00Jul 171.351.55$1.4513.8%10.865.0K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 783, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.10$0.05200.0%3520.211.4K
$9.00Jul 170.200.30$0.2540.0%2010.371.9K
$8.50Jul 20.250.30$0.2817.9%840.611.2K
$8.50Jul 310.550.75$0.6530.8%200.571
$10.00Jul 170.050.10$0.0862.5%50.149.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.550.95$0.7553.3%700.57130
$8.50Jul 20.100.20$0.1566.7%110.391.3K
$8.50Jul 100.200.30$0.2540.0%70.43807
$8.00Jul 100.050.20$0.13115.4%50.23696
$9.00Jul 20.350.50$0.4334.9%40.791.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.7%, max 157.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7123.6%54.3%127.4%--971
$9.50Jul 2Jul 3190.1%54.8%64.3%31.0K
$8.00Jul 2Aug 794.2%58.7%60.6%1111
$8.50Jul 2Aug 776.6%56.2%36.1%841.2K
$9.00Jul 2Aug 764.8%55.8%16.2%3521.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31168.1%65.3%157.6%--100
$10.00Jul 2Jul 31123.6%55.1%124.2%498
$7.50Jul 2Aug 7121.9%57.2%113.0%--40
$8.00Jul 2Aug 794.2%58.7%60.6%1998
$9.50Jul 2Aug 790.1%56.3%60.0%--433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$9.00$10.00Aug 7$0.27$0.73$0.272.70$9.27
$9.00$9.50Jul 24$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 31$0.23$0.77$0.233.35$7.77
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38
$8.50$8.00Jul 31$0.15$0.35$0.152.33$8.35
$8.00$7.50Aug 7$0.18$0.32$0.181.78$7.82
$8.50$8.00Aug 7$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.88, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.83$0.83$0.174.88$7.83
$8.00$8.50Jul 10$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 17$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 24$0.30$0.30$0.201.50$8.30
$8.50$9.00Jul 31$0.27$0.27$0.231.17$8.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.40$0.40$0.104.00$9.60
$10.00$9.50Jul 24$0.38$0.38$0.123.17$9.62
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 31$0.33$0.33$0.171.94$9.17
$9.00$8.50Jul 10$0.32$0.32$0.181.78$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.0776.6%51.4%
$9.00Jul 2Jul 10$0.0864.8%48.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.05121.9%76.1%
$8.00Jul 2Jul 10$0.0894.2%61.8%
$8.50Jul 2Jul 10$0.1076.6%51.4%
$9.00Jul 2Jul 10$0.1464.8%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.97% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.28$0.15$0.43$8.07$8.934.97%
$9.00Jul 2$0.05$0.43$0.48$8.52$9.485.55%
$8.50Jul 10$0.35$0.25$0.60$7.90$9.106.94%
$9.00Jul 10$0.13$0.57$0.70$8.30$9.708.09%
$8.00Jul 2$0.68$0.05$0.73$7.27$8.738.44%
$8.50Jul 17$0.45$0.35$0.80$7.70$9.309.25%
$8.00Jul 10$0.70$0.13$0.83$7.17$8.839.60%
$9.00Jul 17$0.25$0.63$0.88$8.12$9.8810.17%
$8.00Jul 17$0.80$0.15$0.95$7.05$8.9510.98%
$9.50Jul 2$0.03$0.95$0.98$8.52$10.4811.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.69% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$9.00$7.50Jul 2$0.05$0.03$0.08$7.42$9.08
$9.50$8.00Jul 2$0.03$0.05$0.08$7.92$9.58
$10.00$8.00Jul 2$0.03$0.05$0.08$7.92$10.08
$9.00$8.00Jul 2$0.05$0.05$0.10$7.90$9.10
$9.50$7.00Jul 10$0.05$0.05$0.10$6.90$9.60
$10.00$7.00Jul 10$0.05$0.05$0.10$6.90$10.10
$9.50$7.50Jul 10$0.05$0.08$0.13$7.37$9.63
$10.00$7.50Jul 10$0.05$0.08$0.13$7.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.37$0.132.85$8.63$9.87
8/89/10Jul 24$0.36$0.142.57$8.14$9.36
8/89/10Jul 17$0.32$0.181.78$8.18$9.32
8/89/10Jul 31$0.28$0.221.27$8.22$9.28
7/88/9Jul 31$0.50$0.501.00$7.50$9.00
8/810/10Jul 31$0.25$0.251.00$8.25$9.75
8/89/10Aug 7$0.46$0.540.85$8.04$9.46
8/89/10Aug 7$0.45$0.550.82$7.55$9.45
7/89/10Jul 31$0.36$0.640.56$7.64$9.36
7/810/10Jul 31$0.33$0.670.49$7.67$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.00$9.50$10.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 10$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 10-$0.05$0.45
$9.00$9.501:2Jul 24-$0.05$0.45
$9.50$10.001:2Jul 24-$0.06$0.44
$8.00$8.501:2Jul 17-$0.10$0.40
$8.50$9.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 17-$0.05$0.45
$7.50$7.001:2Jul 24-$0.05$0.45
$9.00$8.501:2Jul 17-$0.07$0.43
$8.00$7.501:2Jul 24-$0.08$0.42
$9.50$9.001:2Jul 10-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.47%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 24$0.300.414.0%3.47%7.51%2572
$9.00Aug 7$0.300.434.0%3.47%7.51%--101
$9.00Jul 31$0.250.434.0%2.89%6.94%--217
$9.00Jul 17$0.200.374.0%2.31%6.36%2011.9K
$9.50Jul 31$0.200.319.8%2.31%12.14%3564
$10.00Jul 31$0.100.2115.6%1.16%16.76%--442
$10.00Aug 7$0.100.2215.6%1.16%16.76%--152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822
Total Puts 178
Put/Call Ratio 0.22
Net Difference 644

Prior's Put/Call Breakdown

Total Calls 1,587
Total Puts 814
Put/Call Ratio 0.51
Net Difference 773

Prior 7-Day Put/Call Summary

Total Calls 58,910
Total Puts 48,172
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All