NEW Tour v245
OWL
BLUE OWL CAP INC A
$8.55 +0.35%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 2,437
Calls: 1,698 (70%)
Puts: 739 (30%)
Prior (06/29) 4,313
Calls: 2,775 (64%)
Puts: 1,538 (36%)
Current vs Prior -43.50%
Calls: -38.81% (Calls)
Puts: -51.95% (Puts)
Prior 7-Day Total 107,494
Calls: 58,802 (55%)
Puts: 48,692 (45%)
Prior 7-Day Average 15,356
Calls: 8,400 (55%)
Puts: 6,956 (45%)
Current vs Prior 7-Day Avg -84.13%
Calls: -79.79%
Puts: -89.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $105.7K
Calls: $65.2K (62%)
Puts: $40.4K (38%)
Prior (06/29) $227.0K
Calls: $121.7K (54%)
Puts: $105.3K (46%)
Current vs Prior -53.46%
Calls: -46.39%
Puts: -61.62%
Prior 7-Day Total $6.49M
Calls: $3.19M (49%)
Puts: $3.30M (51%)
Prior 7-Day Average $927.3K
Calls: $455.4K (49%)
Puts: $471.9K (51%)
Current vs Prior 7-Day Avg -88.61%
Calls: -85.68%
Puts: -91.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.44
Prior (06/29) 0.55
Current vs Prior -21.47%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -42.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Prior (06/29) 984,693
Calls: 416,052 (42%)
Puts: 568,641 (58%)
Current vs Prior +0.32%
Prior 7-Day Total 6,962,052
Calls: 2,975,159 (43%)
Puts: 3,986,893 (57%)
Prior 7-Day Average 994,578
Calls: 425,022 (43%)
Puts: 569,556 (57%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.02% | 9.36%7.02% | 9.36%9.36% | 18.71%
Prior 4.81% | 7.63%-- | ---- | --
Current vs Prior -12.50% | -8.02%-- | ---- | --
Prior 7-Day Avg 4.25% | 7.13%-- | ---- | --
Current vs 7-Day Avg -0.86% | -1.64%-- | ---- | --
Prior 7-Day Eod 4.81% | 7.63%-- | ---- | --
Current vs 7-Day Eod -12.50% | -8.02%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.10% | 34.28%
Calls: 21.74% | 28.57%
Puts: 38.46% | 40.00%
Prior 24.76% | 30.54%
Calls: 21.74% | 15.62%
Puts: 27.78% | 45.45%
Current vs Prior +21.57% | +12.25%
Prior 7-Day Avg 66.72% | 39.81%
Calls: 73.65% | 32.80%
Puts: 53.56% | 42.30%
Current vs 7-Day Avg -54.89% | -13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($65.2K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,698 calls vs 739 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.80, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.750.90$0.8318.1%10.7113
$8.00Jul 310.851.00$0.9316.1%10.704
$8.00Aug 70.901.05$0.9815.3%--0.68102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.500.60$0.5518.2%--0.68209
$9.00Jul 170.600.70$0.6515.4%10.635.1K
$9.00Jul 240.650.75$0.7014.3%50.61280
$9.00Jul 310.700.85$0.7719.5%700.57130
$9.00Aug 70.800.90$0.8511.8%--0.56206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.451.90$1.6726.9%--0.9239
$8.00Jul 20.550.85$0.7042.9%10.859
$8.00Jul 100.650.85$0.7526.7%--0.7910
$8.00Jul 170.650.95$0.8037.5%10.74830
$8.00Jul 240.750.90$0.8318.1%10.7113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.201.70$1.4534.5%30.9341
$9.50Jul 20.751.00$0.8828.4%10.92423
$10.00Jul 101.201.55$1.3825.4%10.8984
$9.50Jul 100.901.05$0.9815.3%--0.86248
$10.00Jul 241.301.55$1.4317.5%--0.8683

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.5K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.10$0.05200.0%3750.201.4K
$9.00Jul 170.200.30$0.2540.0%2320.371.9K
$9.00Jul 240.250.35$0.3033.3%1230.39572
$8.50Jul 20.200.25$0.2321.7%1000.601.2K
$10.00Aug 70.150.25$0.2050.0%1000.23152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.20$0.1827.8%2130.265.7K
$9.00Jul 310.700.85$0.7719.5%700.57130
$8.50Jul 20.100.15$0.1338.5%440.401.3K
$8.50Jul 310.400.60$0.5040.0%120.44173
$8.50Jul 100.200.30$0.2540.0%100.43807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 65.8%, max 159.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7126.7%57.4%120.7%103971
$8.00Jul 2Aug 792.7%58.7%57.9%1111
$9.50Jul 2Aug 792.9%58.9%57.8%4447
$9.00Jul 2Aug 767.9%58.1%16.8%3771.5K
$8.50Jul 2Aug 763.8%56.2%13.4%1001.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31167.7%64.7%159.2%10100
$10.00Jul 2Jul 31126.7%55.9%126.6%498
$7.50Jul 2Aug 7121.2%63.4%91.0%--40
$8.00Jul 2Aug 792.7%58.7%57.9%3998
$9.50Jul 2Aug 792.9%58.9%57.8%1433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 31$0.23$0.77$0.233.35$7.77
$8.00$7.50Jul 24$0.12$0.38$0.123.17$7.88
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 17$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.87$0.87$0.136.69$7.87
$8.00$8.50Jul 17$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 24$0.30$0.30$0.201.50$8.30
$8.00$8.50Jul 31$0.28$0.28$0.221.27$8.28
$8.00$8.50Aug 7$0.28$0.28$0.221.27$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.40$0.40$0.104.00$9.60
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$9.50$9.00Jul 17$0.37$0.37$0.132.85$9.13
$9.50$9.00Jul 31$0.36$0.36$0.142.57$9.14
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.0592.7%56.0%
$9.00Jul 2Jul 10$0.1067.9%53.3%
$8.50Jul 2Jul 10$0.1263.8%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.05121.2%76.3%
$8.00Jul 2Jul 10$0.0592.7%56.0%
$9.50Jul 2Jul 10$0.1092.9%52.6%
$8.50Jul 2Jul 10$0.1263.8%51.5%
$9.00Jul 2Jul 10$0.1567.9%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.21% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.23$0.13$0.36$8.14$8.864.21%
$9.00Jul 2$0.05$0.40$0.45$8.55$9.455.26%
$8.50Jul 10$0.35$0.25$0.60$7.90$9.107.02%
$9.00Jul 10$0.15$0.55$0.70$8.30$9.708.19%
$8.00Jul 2$0.70$0.05$0.75$7.25$8.758.77%
$8.50Jul 17$0.45$0.35$0.80$7.70$9.309.36%
$8.00Jul 10$0.75$0.10$0.85$7.15$8.859.94%
$9.00Jul 17$0.25$0.65$0.90$8.10$9.9010.53%
$9.50Jul 2$0.03$0.88$0.91$8.59$10.4110.64%
$8.50Jul 24$0.53$0.43$0.96$7.54$9.4611.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.70% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Jul 2$0.03$0.03$0.06$6.94$9.56
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 2$0.03$0.03$0.06$6.94$10.06
$9.00$7.50Jul 2$0.05$0.03$0.08$7.42$9.08
$9.00$7.00Jul 2$0.05$0.03$0.08$6.92$9.08
$9.50$8.00Jul 2$0.03$0.05$0.08$7.92$9.58
$10.00$8.00Jul 2$0.03$0.05$0.08$7.92$10.08
$9.00$8.00Jul 2$0.05$0.05$0.10$7.90$9.10
$9.50$7.00Jul 10$0.05$0.05$0.10$6.90$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.39$0.113.55$8.61$9.89
8/910/10Jul 31$0.37$0.132.85$8.63$9.87
8/88/9Jul 24$0.35$0.152.33$7.65$8.85
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/88/9Aug 7$0.35$0.152.33$7.65$8.85
8/89/10Aug 7$0.34$0.162.12$8.16$9.34
8/810/10Aug 7$0.32$0.181.78$8.18$9.82
8/810/10Jul 24$0.30$0.201.50$8.20$9.80
8/89/10Aug 7$0.28$0.221.27$7.72$9.28
8/89/10Jul 17$0.27$0.231.17$8.23$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 2$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 10-$0.05$0.45
$8.50$9.001:2Jul 24-$0.07$0.43
$9.00$9.501:2Jul 31-$0.07$0.43
$9.50$10.001:2Aug 7-$0.07$0.43
$8.00$8.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.06$0.44
$7.50$7.001:2Jul 24-$0.07$0.43
$8.50$8.001:2Jul 24-$0.07$0.43
$9.50$9.001:2Jul 10-$0.12$0.38
$8.00$7.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.68%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.400.445.3%4.68%9.94%2101
$9.00Jul 31$0.350.435.3%4.09%9.36%--217
$9.00Jul 24$0.250.395.3%2.92%8.19%123572
$9.50Aug 7$0.250.3311.1%2.92%14.04%16
$9.00Jul 17$0.200.375.3%2.34%7.60%2321.9K
$9.50Jul 31$0.200.3011.1%2.34%13.45%7564
$9.50Jul 24$0.150.2711.1%1.75%12.87%--187
$10.00Aug 7$0.150.2317.0%1.75%18.71%100152
$9.00Jul 10$0.100.325.3%1.17%6.43%25566
$9.50Jul 17$0.100.2411.1%1.17%12.28%1621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,698
Total Puts 739
Put/Call Ratio 0.44
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 2,775
Total Puts 1,538
Put/Call Ratio 0.55
Net Difference 1,237

Prior 7-Day Put/Call Summary

Total Calls 58,802
Total Puts 48,692
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All