NEW Tour v245
OWL
BLUE OWL CAP INC A
$8.61 +1.00%
(6/30 11:00) ◀
|
Tuesday, June 30, 2026 (12:00pm)
January 2026
|
▶ (6/30 13:00)
◀ 6/30 12:00 ▶

Option Volume

Detail
ℹ
Current (06/30 12:00pm) 7,170
Calls: 6,029 (84%)
Puts: 1,141 (16%)
Prior (06/29) 5,473
Calls: 3,431 (63%)
Puts: 2,042 (37%)
Current vs Prior +31.01%
Calls: +75.72% (Calls)
Puts: -44.12% (Puts)
Prior 7-Day Total 107,494
Calls: 58,802 (55%)
Puts: 48,692 (45%)
Prior 7-Day Average 15,356
Calls: 8,400 (55%)
Puts: 6,956 (45%)
Current vs Prior 7-Day Avg -53.31%
Calls: -28.23%
Puts: -83.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 12:00pm) $256.9K
Calls: $193.4K (75%)
Puts: $63.5K (25%)
Prior (06/29) $274.1K
Calls: $140.2K (51%)
Puts: $133.9K (49%)
Current vs Prior -6.28%
Calls: +37.89%
Puts: -52.56%
Prior 7-Day Total $6.49M
Calls: $3.19M (49%)
Puts: $3.30M (51%)
Prior 7-Day Average $927.3K
Calls: $455.4K (49%)
Puts: $471.9K (51%)
Current vs Prior 7-Day Avg -72.30%
Calls: -57.54%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 12:00pm) 0.19
Prior (06/29) 0.60
Current vs Prior -68.20%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -75.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 12:00pm) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Prior (06/29) 984,693
Calls: 416,052 (42%)
Puts: 568,641 (58%)
Current vs Prior +0.32%
Prior 7-Day Total 6,962,052
Calls: 2,975,159 (43%)
Puts: 3,986,893 (57%)
Prior 7-Day Average 994,578
Calls: 425,022 (43%)
Puts: 569,556 (57%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.97% | 9.64%6.97% | 9.64%9.64% | 18.58%
Prior 4.81% | 7.63%-- | ---- | --
Current vs Prior -8.29% | -8.66%-- | ---- | --
Prior 7-Day Avg 4.25% | 7.13%-- | ---- | --
Current vs 7-Day Avg +3.92% | -2.33%-- | ---- | --
Prior 7-Day Eod 4.81% | 7.63%-- | ---- | --
Current vs 7-Day Eod -8.29% | -8.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 34.28%
Calls: 40.00% | 28.57%
Puts: 38.46% | 40.00%
Prior 24.76% | 30.54%
Calls: 21.74% | 15.62%
Puts: 27.78% | 45.45%
Current vs Prior +58.44% | +12.25%
Prior 7-Day Avg 66.72% | 39.81%
Calls: 73.65% | 32.80%
Puts: 53.56% | 42.30%
Current vs 7-Day Avg -41.20% | -13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($193.4K) vs puts ($63.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (6,029 calls vs 1,141 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.75, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.500.60$0.5518.2%--0.5511
$8.00Jul 170.700.85$0.7719.5%10.74830
$8.00Jul 240.800.90$0.8511.8%10.7113
$8.00Jul 310.851.00$0.9316.1%10.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.500.60$0.5518.2%--0.68209
$9.00Jul 170.600.70$0.6515.4%510.625.1K
$9.00Jul 240.650.75$0.7014.3%50.60280
$9.00Jul 310.700.85$0.7719.5%700.58130
$9.50Jul 100.901.05$0.9815.3%--0.83248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.451.90$1.6726.9%--0.9239
$8.00Jul 20.500.85$0.6851.5%10.909
$8.00Jul 100.600.85$0.7334.2%--0.7910
$8.00Jul 170.700.85$0.7719.5%10.74830
$8.00Jul 240.800.90$0.8511.8%10.7113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.251.55$1.4021.4%30.9341
$9.50Jul 20.751.00$0.8828.4%10.92423
$10.00Jul 101.201.55$1.3825.4%10.8984
$10.00Jul 171.351.55$1.4513.8%10.855.0K
$10.00Jul 241.301.55$1.4317.5%--0.8483

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.5K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.200.30$0.2540.0%4210.381.9K
$9.00Jul 20.000.10$0.05200.0%3800.211.4K
$8.50Jul 20.200.30$0.2540.0%2620.621.2K
$8.50Jul 100.300.40$0.3528.6%1990.57130
$9.00Jul 240.250.40$0.3345.5%1230.40572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.20$0.1827.8%2140.265.7K
$9.00Jul 310.700.85$0.7719.5%700.58130
$9.00Jul 20.400.50$0.4522.2%680.811.2K
$8.50Jul 20.100.15$0.1338.5%670.381.3K
$8.50Jul 100.200.30$0.2540.0%530.43807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.2%, max 169.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7125.9%57.4%119.2%103971
$9.50Jul 2Aug 791.7%58.9%55.8%4447
$8.00Jul 2Aug 777.7%56.2%38.3%1111
$8.50Jul 2Aug 768.2%56.3%21.1%2621.2K
$9.00Jul 2Aug 765.9%58.2%13.2%3821.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31171.2%63.6%169.3%30100
$10.00Jul 2Jul 31125.9%57.3%119.7%498
$7.50Jul 2Aug 7124.2%60.4%105.6%--40
$9.50Jul 2Aug 791.7%58.9%55.8%1433
$8.00Jul 2Aug 777.7%56.2%38.3%3998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 2$0.10$0.40$0.104.00$8.40
$8.00$7.00Jul 31$0.23$0.77$0.233.35$7.77
$8.00$7.50Jul 24$0.12$0.38$0.123.17$7.88
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.90$0.90$0.109.00$7.90
$8.00$8.50Jul 10$0.38$0.38$0.123.17$8.38
$8.00$8.50Jul 24$0.30$0.30$0.201.50$8.30
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.40$0.40$0.104.00$9.60
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 31$0.37$0.37$0.132.85$9.63
$9.50$9.00Jul 31$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 7$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.0591.7%60.1%
$8.50Jul 2Jul 10$0.1068.2%51.6%
$9.00Jul 2Jul 10$0.1065.9%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.05124.2%76.4%
$8.00Jul 2Jul 10$0.0777.7%56.2%
$9.00Jul 2Jul 10$0.1065.9%53.4%
$9.50Jul 2Jul 10$0.1091.7%60.1%
$8.50Jul 2Jul 10$0.1268.2%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.41% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.25$0.13$0.38$8.12$8.884.41%
$9.00Jul 2$0.05$0.45$0.50$8.50$9.505.81%
$8.50Jul 10$0.35$0.25$0.60$7.90$9.106.97%
$9.00Jul 10$0.15$0.55$0.70$8.30$9.708.13%
$8.00Jul 2$0.68$0.03$0.71$7.29$8.718.25%
$8.00Jul 10$0.73$0.10$0.83$7.17$8.839.64%
$8.50Jul 17$0.48$0.35$0.83$7.67$9.339.64%
$9.00Jul 17$0.25$0.65$0.90$8.10$9.9010.45%
$9.50Jul 2$0.03$0.88$0.91$8.59$10.4110.57%
$8.00Jul 17$0.77$0.18$0.95$7.05$8.9511.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.70% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$9.00$8.00Jul 2$0.05$0.03$0.08$7.92$9.08
$9.00$7.50Jul 2$0.05$0.03$0.08$7.42$9.08
$10.00$7.00Jul 10$0.05$0.05$0.10$6.90$10.10
$9.50$7.00Jul 10$0.08$0.05$0.13$6.87$9.63
$10.00$7.50Jul 10$0.05$0.08$0.13$7.37$10.13
$10.00$7.00Jul 17$0.08$0.05$0.13$6.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.37$0.132.85$8.63$9.87
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/88/9Aug 7$0.35$0.152.33$7.65$8.85
8/810/10Aug 7$0.35$0.152.33$8.15$9.85
8/88/9Jul 24$0.34$0.162.13$7.66$8.84
8/910/10Jul 31$0.34$0.162.12$8.66$9.84
8/89/10Jul 24$0.31$0.191.63$8.19$9.31
8/810/10Jul 31$0.30$0.201.50$8.20$9.80
8/89/10Jul 17$0.29$0.211.38$8.21$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 24-$0.07$0.43
$9.50$10.001:2Aug 7-$0.07$0.43
$9.00$9.501:2Jul 31-$0.10$0.40
$8.50$9.001:2Jul 24-$0.11$0.39
$8.50$9.001:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.06$0.44
$8.50$8.001:2Jul 24-$0.07$0.43
$8.00$7.501:2Aug 7-$0.09$0.41
$9.50$9.001:2Jul 10-$0.12$0.38
$7.50$7.001:2Jul 24-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.65%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.400.444.5%4.65%9.18%2101
$9.00Jul 31$0.300.424.5%3.48%8.01%--217
$9.00Jul 24$0.250.404.5%2.90%7.43%123572
$9.50Aug 7$0.250.3310.3%2.90%13.24%16
$9.00Jul 17$0.200.384.5%2.32%6.85%4211.9K
$9.50Jul 31$0.200.3010.3%2.32%12.66%32564
$9.50Jul 24$0.150.2710.3%1.74%12.08%--187
$10.00Aug 7$0.150.2316.1%1.74%17.89%100152
$9.00Jul 10$0.100.324.5%1.16%5.69%94566
$9.50Jul 17$0.100.2210.3%1.16%11.50%26621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,029
Total Puts 1,141
Put/Call Ratio 0.19
Net Difference 4,888

Prior's Put/Call Breakdown

Total Calls 3,431
Total Puts 2,042
Put/Call Ratio 0.60
Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 58,802
Total Puts 48,692
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All