NEW Tour v246
OWL
BLUE OWL CAP INC A
$8.75 +2.70%
$8.69 (-0.69%)🌙
as of 06/30 06:45 PM
(6/30 16:00) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 10:00)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,208
Calls: 9,078 (69%)
Puts: 4,130 (31%)
Prior (06/29) 8,949
Calls: 5,968 (67%)
Puts: 2,981 (33%)
Current vs Prior +47.59%
Calls: +52.11% (Calls)
Puts: +38.54% (Puts)
Prior 7-Day Total 115,389
Calls: 62,432 (54%)
Puts: 52,957 (46%)
Prior 7-Day Average 16,484
Calls: 8,918 (54%)
Puts: 7,565 (46%)
Current vs Prior 7-Day Avg -19.87%
Calls: +1.78%
Puts: -45.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $794.7K
Calls: $422.9K (53%)
Puts: $371.8K (47%)
Prior (06/29) $469.9K
Calls: $280.1K (60%)
Puts: $189.8K (40%)
Current vs Prior +69.12%
Calls: +50.97%
Puts: +95.92%
Prior 7-Day Total $6.93M
Calls: $3.40M (49%)
Puts: $3.53M (51%)
Prior 7-Day Average $990.1K
Calls: $486.1K (49%)
Puts: $504.0K (51%)
Current vs Prior 7-Day Avg -19.74%
Calls: -13.01%
Puts: -26.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.45
Prior (06/29) 0.50
Current vs Prior -8.92%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -43.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 583,813
Calls: 305,072 (52%)
Puts: 278,741 (48%)
Prior (06/29) 546,897
Calls: 276,878 (51%)
Puts: 270,019 (49%)
Current vs Prior +6.75%
Prior 7-Day Total 4,381,751
Calls: 2,089,008 (48%)
Puts: 2,292,743 (52%)
Prior 7-Day Average 625,964
Calls: 298,429 (48%)
Puts: 327,534 (52%)
Current vs Prior 7-Day Avg -6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.43% | 9.49%7.43% | 9.49%9.49% | 17.71%
Prior 4.81% | 7.63%-- | ---- | --
Current vs Prior +14.00% | -2.63%-- | ---- | --
Prior 7-Day Avg 4.85% | 7.43%-- | ---- | --
Current vs 7-Day Avg +13.22% | -0.02%-- | ---- | --
Prior 7-Day Eod 4.81% | 7.63%-- | ---- | --
Current vs 7-Day Eod +14.00% | -2.63%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.23% | 36.11%
Calls: 39.47% | 22.22%
Puts: 125.00% | 50.00%
Prior 24.76% | 30.54%
Calls: 21.74% | 15.62%
Puts: 27.78% | 45.45%
Current vs Prior +232.11% | +18.24%
Prior 7-Day Avg 57.39% | 42.55%
Calls: 66.93% | 38.16%
Puts: 43.13% | 43.18%
Current vs 7-Day Avg +43.29% | -15.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (9,078 calls vs 4,130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.500.60$0.5518.2%2340.63202
$8.50Aug 70.750.90$0.8318.1%50.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.550.65$0.6016.7%300.55280
$9.00Aug 70.700.85$0.7719.5%20.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.701.90$1.8011.1%10.96--
$7.50Jul 21.001.50$1.2540.0%20.941
$8.00Jul 20.550.90$0.7347.9%20.879
$8.00Jul 170.851.05$0.9521.1%1340.78--
$8.00Jul 240.801.15$0.9835.7%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.101.55$1.3333.8%30.94--
$10.00Jul 101.101.50$1.3030.8%70.9384
$9.50Jul 20.601.00$0.8050.0%210.92423
$10.00Jul 171.151.55$1.3529.6%2010.85--
$9.50Jul 100.651.00$0.8342.2%530.81248

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 5.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.050.10$0.0862.5%1.1K0.301.4K
$9.00Jul 170.250.35$0.3033.3%5340.431.9K
$8.50Jul 20.300.45$0.3839.5%3060.711.2K
$8.50Jul 100.400.50$0.4522.2%2380.64130
$8.50Jul 170.500.60$0.5518.2%2340.63202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.050.15$0.10100.0%3010.1431
$8.50Jul 170.200.35$0.2853.6%2590.371.7K
$8.00Jul 170.100.20$0.1566.7%2420.225.7K
$10.00Jul 171.151.55$1.3529.6%2010.85--
$9.00Jul 170.450.60$0.5328.3%1260.575.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 60.6%, max 137.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7121.6%55.5%118.8%105152
$8.00Jul 2Jul 31117.1%60.6%93.0%89
$9.50Jul 2Aug 784.1%58.0%45.1%8447
$8.50Jul 2Aug 783.6%58.7%42.5%3111.2K
$10.50Jul 10Aug 769.2%56.8%21.9%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Jul 31121.6%51.1%137.9%4--
$8.00Jul 2Aug 7117.1%56.6%107.0%19126
$9.50Jul 2Aug 784.1%58.0%45.1%31433
$8.50Jul 2Aug 783.6%58.7%42.5%1081.3K
$9.00Jul 2Aug 763.8%60.1%6.2%701.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.56, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 24$0.25$0.75$0.253.00$9.25
$9.00$9.50Jul 10$0.15$0.35$0.152.33$9.15
$9.00$9.50Jul 17$0.15$0.35$0.152.33$9.15
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 31$0.18$0.82$0.184.56$7.82
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38
$8.50$8.00Jul 17$0.13$0.37$0.132.85$8.37
$8.50$7.50Jul 24$0.28$0.72$0.282.57$8.22
$8.50$8.00Jul 31$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.56, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.40$0.40$0.104.00$8.40
$8.00$8.50Jul 2$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.50$9.00Jul 2$0.30$0.30$0.201.50$8.80
$8.00$9.00Jul 24$0.60$0.60$0.401.50$8.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.82$0.82$0.184.56$9.18
$9.50$9.00Jul 10$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 31$0.32$0.32$0.181.78$9.18
$9.50$9.00Aug 7$0.31$0.31$0.191.63$9.19
$9.00$8.50Jul 10$0.25$0.25$0.251.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.0584.1%53.7%
$10.50Jul 10Jul 24$0.0569.2%57.9%
$8.50Jul 2Jul 10$0.0783.6%54.0%
$9.00Jul 2Jul 10$0.1563.8%58.1%
$8.00Jul 2Jul 17$0.22117.1%59.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.1083.6%54.0%
$9.00Jul 2Jul 10$0.1563.8%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.34% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.08$0.30$0.38$8.62$9.384.34%
$8.50Jul 2$0.38$0.10$0.48$8.02$8.985.49%
$8.50Jul 10$0.45$0.20$0.65$7.85$9.157.43%
$9.00Jul 10$0.23$0.45$0.68$8.32$9.687.77%
$8.00Jul 2$0.73$0.05$0.78$7.22$8.788.91%
$9.50Jul 2$0.03$0.80$0.83$8.67$10.339.49%
$8.50Jul 17$0.55$0.28$0.83$7.67$9.339.49%
$9.00Jul 17$0.30$0.53$0.83$8.17$9.839.49%
$9.50Jul 10$0.08$0.83$0.91$8.59$10.4110.40%
$9.00Jul 24$0.38$0.60$0.98$8.02$9.9811.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.91% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 2$0.03$0.05$0.08$7.92$9.58
$10.00$8.00Jul 2$0.03$0.05$0.08$7.92$10.08
$10.00$8.00Jul 10$0.03$0.08$0.11$7.89$10.11
$10.50$8.00Jul 10$0.03$0.08$0.11$7.89$10.61
$9.00$8.00Jul 2$0.08$0.05$0.13$7.87$9.13
$9.50$8.50Jul 2$0.03$0.10$0.13$8.37$9.63
$10.00$8.50Jul 2$0.03$0.10$0.13$8.37$10.13
$9.50$8.00Jul 10$0.08$0.08$0.16$7.84$9.66
$9.00$8.50Jul 2$0.08$0.10$0.18$8.32$9.18
$10.50$7.50Jul 24$0.08$0.10$0.18$7.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
8/810/10Aug 7$0.38$0.123.17$8.12$9.88
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/810/10Jul 31$0.30$0.201.50$8.20$9.80
8/89/10Jul 17$0.28$0.221.27$8.22$9.28
8/89/10Jul 10$0.27$0.231.17$8.23$9.27
8/89/10Jul 24$0.53$0.471.13$7.97$9.53
7/88/9Jul 31$0.43$0.570.75$7.57$8.93
7/89/10Jul 31$0.38$0.620.61$7.62$9.38
7/810/10Jul 31$0.33$0.670.49$7.67$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$9.50$10.00$10.50Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Jul 10$0.09$0.414.56
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$8.00$8.50$9.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 31-$0.05$0.45
$10.00$10.501:2Aug 7-$0.07$0.43
$9.50$10.001:2Aug 7-$0.08$0.42
$9.00$9.501:2Jul 31-$0.10$0.40
$8.00$8.501:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 10-$0.07$0.43
$8.50$8.001:2Aug 7-$0.07$0.43
$8.50$8.001:2Jul 31-$0.13$0.37
$9.00$8.501:2Jul 24-$0.16$0.34
$9.00$8.501:2Jul 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.71%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.500.492.9%5.71%8.57%2101
$9.00Jul 31$0.400.482.9%4.57%7.43%3--
$9.00Jul 24$0.300.452.9%3.43%6.29%170572
$9.50Aug 7$0.300.378.6%3.43%12.00%16
$9.00Jul 17$0.250.432.9%2.86%5.71%5341.9K
$9.50Jul 31$0.250.358.6%2.86%11.43%42564
$9.00Jul 10$0.200.402.9%2.29%5.14%122566
$10.00Aug 7$0.200.2614.3%2.29%16.57%100152
$9.50Jul 17$0.100.268.6%1.14%9.71%66621
$10.00Jul 24$0.100.1914.3%1.14%15.43%12140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,078
Total Puts 4,130
Put/Call Ratio 0.45
Net Difference 4,948

Prior's Put/Call Breakdown

Total Calls 5,968
Total Puts 2,981
Put/Call Ratio 0.50
Net Difference 2,987

Prior 7-Day Put/Call Summary

Total Calls 62,432
Total Puts 52,957
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All