NEW Tour v251
OWL
BLUE OWL CAP INC A
$8.77 +0.17%
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 424
Calls: 297 (70%)
Puts: 127 (30%)
Prior (06/30) 1,000
Calls: 822 (82%)
Puts: 178 (18%)
Current vs Prior -57.60%
Calls: -63.87% (Calls)
Puts: -28.65% (Puts)
Prior 7-Day Total 107,494
Calls: 58,802 (55%)
Puts: 48,692 (45%)
Prior 7-Day Average 15,356
Calls: 8,400 (55%)
Puts: 6,956 (45%)
Current vs Prior 7-Day Avg -97.24%
Calls: -96.46%
Puts: -98.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $48.4K
Calls: $26.4K (55%)
Puts: $22.0K (45%)
Prior (06/30) $36.2K
Calls: $22.7K (63%)
Puts: $13.5K (37%)
Current vs Prior +33.48%
Calls: +16.14%
Puts: +62.68%
Prior 7-Day Total $6.49M
Calls: $3.19M (49%)
Puts: $3.30M (51%)
Prior 7-Day Average $927.3K
Calls: $455.4K (49%)
Puts: $471.9K (51%)
Current vs Prior 7-Day Avg -94.78%
Calls: -94.20%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.43
Prior (06/30) 0.22
Current vs Prior +97.47%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -43.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Prior (06/30) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Current vs Prior +0.39%
Prior 7-Day Total 6,962,052
Calls: 2,975,159 (43%)
Puts: 3,986,893 (57%)
Prior 7-Day Average 994,578
Calls: 425,022 (43%)
Puts: 569,556 (57%)
Current vs Prior 7-Day Avg -0.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.07% | 9.12%7.07% | 9.12%9.12% | 18.02%
Prior 4.81% | 7.63%-- | ---- | --
Current vs Prior +13.74% | -7.33%-- | ---- | --
Prior 7-Day Avg 4.25% | 7.13%-- | ---- | --
Current vs 7-Day Avg +28.87% | -0.91%-- | ---- | --
Prior 7-Day Eod 4.81% | 7.63%-- | ---- | --
Current vs 7-Day Eod +13.74% | -7.33%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.00% | 75.00%
Calls: -- | --
Puts: 180.00% | 50.00%
Prior 24.76% | 30.54%
Calls: 21.74% | 15.62%
Puts: 27.78% | 45.45%
Current vs Prior +626.98% | +145.58%
Prior 7-Day Avg 66.72% | 39.81%
Calls: 73.65% | 32.80%
Puts: 53.56% | 42.30%
Current vs 7-Day Avg +169.79% | +88.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (297 calls vs 127 puts). P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.800.90$0.8511.8%--0.74183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.701.00$0.8535.3%--0.9110
$8.00Jul 100.751.05$0.9033.3%--0.8310
$8.00Jul 170.801.10$0.9531.6%--0.82861
$8.00Jul 240.751.30$1.0253.9%10.7814
$8.00Jul 310.851.30$1.0841.7%10.757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.051.55$1.3038.5%20.9783
$10.00Jul 21.051.45$1.2532.0%--0.9241
$9.50Jul 100.601.10$0.8558.8%--0.88257
$10.50Jul 241.501.95$1.7326.0%--0.87356
$10.50Jul 101.552.05$1.8027.8%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 195, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.250.50$0.3865.8%910.71995
$9.00Jul 20.000.20$0.10200.0%240.332.2K
$10.00Jul 240.050.20$0.13115.4%200.19147
$10.50Jul 310.050.15$0.10100.0%60.1576
$10.00Aug 70.150.45$0.30100.0%50.30252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.050.15$0.10100.0%240.291.4K
$8.00Jul 240.100.20$0.1566.7%100.22209
$9.00Jul 20.150.60$0.38118.4%50.671.2K
$10.00Jul 101.051.55$1.3038.5%20.9783
$8.00Jul 170.050.15$0.10100.0%10.185.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 120.3%, max 248.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 31191.1%54.9%248.0%6461
$9.50Jul 2Jul 31127.1%50.4%152.3%--1.0K
$10.00Jul 2Aug 7150.0%61.8%142.8%51.1K
$8.00Jul 2Aug 7118.5%59.2%100.2%--112
$8.50Jul 2Aug 7103.3%57.1%80.9%911.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7178.4%57.4%211.0%--40
$10.00Jul 2Jul 31150.0%61.2%145.0%--99
$9.50Jul 2Aug 7127.1%55.9%127.4%--427
$8.00Jul 2Aug 7118.5%59.2%100.2%11.0K
$8.50Jul 2Aug 7103.3%57.1%80.9%241.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$9.00$9.50Jul 17$0.15$0.35$0.152.33$9.15
$9.00$10.00Aug 7$0.30$0.70$0.302.33$9.30
$9.00$9.50Jul 10$0.17$0.33$0.171.94$9.17
$9.00$9.50Jul 24$0.18$0.32$0.181.78$9.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.13$0.37$0.132.85$8.37
$8.50$8.00Jul 17$0.15$0.35$0.152.33$8.35
$8.00$7.50Aug 7$0.15$0.35$0.152.33$7.85
$8.50$8.00Aug 7$0.18$0.32$0.181.78$8.32
$8.50$8.00Jul 31$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.38$0.38$0.123.17$8.38
$8.00$8.50Jul 24$0.37$0.37$0.132.85$8.37
$8.00$8.50Aug 7$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.50$9.00Jul 2$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.39$0.39$0.113.55$9.61
$10.00$9.50Jul 2$0.37$0.37$0.132.85$9.63
$9.50$9.00Jul 17$0.35$0.35$0.152.33$9.15
$9.00$8.50Jul 24$0.35$0.35$0.152.33$8.65
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.05118.5%70.3%
$10.50Jul 2Jul 10$0.07191.1%98.4%
$8.50Jul 2Jul 10$0.12103.3%50.9%
$9.00Jul 2Jul 10$0.1292.4%54.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.05150.0%53.7%
$8.00Jul 2Jul 10$0.07118.5%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.47% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.38$0.10$0.48$8.02$8.985.47%
$9.00Jul 2$0.10$0.38$0.48$8.52$9.485.47%
$9.00Jul 10$0.22$0.40$0.62$8.38$9.627.07%
$8.50Jul 10$0.50$0.15$0.65$7.85$9.157.41%
$9.00Jul 17$0.30$0.50$0.80$8.20$9.809.12%
$8.50Jul 17$0.57$0.25$0.82$7.68$9.329.35%
$8.00Jul 2$0.85$0.03$0.88$7.12$8.8810.03%
$9.50Jul 10$0.05$0.85$0.90$8.60$10.4010.26%
$9.50Jul 2$0.05$0.88$0.93$8.57$10.4310.60%
$8.50Jul 24$0.65$0.28$0.93$7.57$9.4310.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.68% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Jul 2$0.03$0.03$0.06$7.44$10.56
$9.50$8.00Jul 2$0.05$0.03$0.08$7.92$9.58
$9.50$7.50Jul 2$0.05$0.03$0.08$7.42$9.58
$10.00$7.50Jul 10$0.03$0.05$0.08$7.42$10.08
$9.50$7.50Jul 10$0.05$0.05$0.10$7.40$9.60
$10.50$7.50Jul 17$0.03$0.08$0.11$7.39$10.61
$9.00$8.00Jul 2$0.10$0.03$0.13$7.87$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/910/10Jul 31$0.34$0.162.13$8.66$10.34
8/810/10Jul 31$0.33$0.171.94$8.17$10.33
8/89/10Jul 24$0.31$0.191.63$8.19$9.31
8/89/10Jul 17$0.30$0.201.50$8.20$9.30
8/89/10Aug 7$0.48$0.520.92$8.02$9.48
8/89/10Aug 7$0.45$0.550.82$7.55$9.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 10$0.09$0.414.56
$8.50$9.00$9.50Jul 24$0.09$0.414.56
$8.00$8.50$9.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 2$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 7$0.00$1.00
$9.50$10.001:2Jul 24-$0.06$0.44
$8.00$8.501:2Jul 10-$0.10$0.40
$8.50$9.001:2Jul 24-$0.11$0.39
$10.00$10.501:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 10-$0.05$0.45
$8.00$7.501:2Jul 17-$0.06$0.44
$8.50$8.001:2Aug 7-$0.12$0.38
$9.50$9.001:2Jul 17-$0.15$0.35
$8.00$7.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.70%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.500.512.6%5.70%8.32%--102
$9.00Jul 24$0.300.442.6%3.42%6.04%--555
$9.00Jul 31$0.300.482.6%3.42%6.04%1218
$9.00Jul 17$0.200.442.6%2.28%4.90%--1.9K
$9.50Jul 31$0.150.338.3%1.71%10.03%--580
$10.00Aug 7$0.150.3014.0%1.71%15.74%5252
$9.00Jul 10$0.100.422.6%1.14%3.76%1604
$9.50Jul 17$0.100.268.3%1.14%9.46%--634
$10.00Jul 31$0.100.2614.0%1.14%15.17%--478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 127
Put/Call Ratio 0.43
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 822
Total Puts 178
Put/Call Ratio 0.22
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 58,802
Total Puts 48,692
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All