NEW Tour v251
OWL
BLUE OWL CAP INC A
$8.78 +0.29%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 1,676
Calls: 1,155 (69%)
Puts: 521 (31%)
Prior (06/30) 2,437
Calls: 1,698 (70%)
Puts: 739 (30%)
Current vs Prior -31.23%
Calls: -31.98% (Calls)
Puts: -29.50% (Puts)
Prior 7-Day Total 115,290
Calls: 64,444 (56%)
Puts: 50,846 (44%)
Prior 7-Day Average 16,470
Calls: 9,206 (56%)
Puts: 7,263 (44%)
Current vs Prior 7-Day Avg -89.82%
Calls: -87.45%
Puts: -92.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $84.1K
Calls: $49.4K (59%)
Puts: $34.7K (41%)
Prior (06/30) $105.7K
Calls: $65.2K (62%)
Puts: $40.4K (38%)
Current vs Prior -20.45%
Calls: -24.31%
Puts: -14.20%
Prior 7-Day Total $6.92M
Calls: $3.46M (50%)
Puts: $3.46M (50%)
Prior 7-Day Average $988.8K
Calls: $494.6K (50%)
Puts: $494.2K (50%)
Current vs Prior 7-Day Avg -91.50%
Calls: -90.02%
Puts: -92.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.45
Prior (06/30) 0.44
Current vs Prior +3.65%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -39.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Prior (06/30) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Current vs Prior +0.39%
Prior 7-Day Total 6,863,116
Calls: 2,916,659 (42%)
Puts: 3,946,457 (58%)
Prior 7-Day Average 980,445
Calls: 416,665 (42%)
Puts: 563,779 (58%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.83% | 9.34%6.83% | 9.34%9.34% | 17.43%
Prior 5.49% | 7.43%-- | ---- | --
Current vs Prior -21.10% | -8.01%-- | ---- | --
Prior 7-Day Avg 4.76% | 7.32%-- | ---- | --
Current vs 7-Day Avg -9.07% | -6.67%-- | ---- | --
Prior 7-Day Eod 5.49% | 7.43%-- | ---- | --
Current vs 7-Day Eod -21.10% | -8.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.33% | 37.50%
Calls: 83.33% | 50.00%
Puts: 33.33% | 25.00%
Prior 82.23% | 36.11%
Calls: 39.47% | 22.22%
Puts: 125.00% | 50.00%
Current vs Prior -29.06% | +3.85%
Prior 7-Day Avg 65.48% | 41.32%
Calls: 67.95% | 33.52%
Puts: 58.43% | 44.68%
Current vs 7-Day Avg -10.92% | -9.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (1,155 calls vs 521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.35$0.3215.6%80.451.9K
$8.50Jul 170.500.60$0.5518.2%100.64398
$8.50Jul 240.600.70$0.6515.4%--0.6211
$8.50Jul 310.700.80$0.7513.3%--0.6121
$8.50Aug 70.750.90$0.8318.1%--0.6016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.250.30$0.2817.9%10.361.7K
$9.00Jul 240.550.65$0.6016.7%--0.54266
$9.50Jul 100.700.85$0.7719.5%100.82257
$9.00Aug 70.700.85$0.7719.5%30.52208
$9.50Jul 170.750.90$0.8318.1%100.74183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.701.00$0.8535.3%--0.9110
$8.00Jul 100.751.05$0.9033.3%--0.8410
$8.00Jul 170.801.10$0.9531.6%--0.81861
$8.00Jul 240.751.25$1.0050.0%10.7714
$8.50Jul 20.300.40$0.3528.6%1610.74995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.051.55$1.3038.5%20.9383
$10.00Jul 21.051.45$1.2532.0%--0.9341
$9.50Jul 20.651.05$0.8547.1%100.90407
$10.00Jul 171.201.35$1.2711.8%--0.864.8K
$10.50Jul 101.552.05$1.8027.8%--0.8510

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.1K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.050.10$0.0862.5%2400.302.2K
$9.50Jul 100.050.10$0.0862.5%2110.19215
$8.50Jul 20.300.40$0.3528.6%1610.74995
$10.50Jul 310.050.15$0.10100.0%590.1576
$9.50Jul 170.100.20$0.1566.7%290.27634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.050.10$0.0862.5%2260.261.4K
$8.00Jul 100.050.10$0.0862.5%290.16715
$8.00Jul 170.100.15$0.1338.5%260.205.7K
$9.00Jul 100.350.45$0.4025.0%200.60209
$9.50Jul 20.651.05$0.8547.1%100.90407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 108.2%, max 255.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 31195.1%55.0%255.0%59461
$10.00Jul 2Aug 7152.6%61.5%148.1%51.1K
$8.00Jul 2Aug 7120.8%57.1%111.6%--112
$9.50Jul 2Jul 31105.6%55.9%89.1%11.0K
$8.50Jul 2Aug 790.4%59.2%52.7%1611.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7181.4%59.1%206.8%--40
$10.00Jul 2Jul 31152.6%55.0%177.4%--99
$8.00Jul 2Aug 7120.8%57.1%111.6%21.0K
$9.50Jul 2Aug 7105.6%58.6%80.4%10427
$10.50Jul 10Jul 2499.8%63.2%57.8%--366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$9.00$10.00Aug 7$0.29$0.71$0.292.45$9.29
$9.00$9.50Jul 17$0.17$0.33$0.171.94$9.17
$9.00$9.50Jul 24$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 17$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 24$0.17$0.33$0.171.94$8.33
$8.50$8.00Jul 31$0.17$0.33$0.171.94$8.33
$9.00$8.50Jul 2$0.22$0.28$0.221.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.40$0.40$0.104.00$8.40
$8.00$8.50Jul 24$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.50$9.00Jul 2$0.27$0.27$0.231.17$8.77
$8.50$9.00Aug 7$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.37$0.37$0.132.85$9.13
$10.00$9.50Jul 24$0.34$0.34$0.162.12$9.66
$9.50$9.00Jul 31$0.34$0.34$0.162.12$9.16
$9.50$9.00Jul 17$0.33$0.33$0.171.94$9.17
$9.50$9.00Jul 24$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.05120.8%62.2%
$9.50Jul 2Jul 10$0.05105.6%53.2%
$10.50Jul 2Jul 10$0.07195.1%99.8%
$8.50Jul 2Jul 10$0.1090.4%54.5%
$9.00Jul 2Jul 10$0.1280.1%51.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.05120.8%62.2%
$10.00Jul 2Jul 10$0.05152.6%54.8%
$8.50Jul 2Jul 10$0.1090.4%54.5%
$9.00Jul 2Jul 10$0.1080.1%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.33% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.08$0.30$0.38$8.62$9.384.33%
$8.50Jul 2$0.35$0.08$0.43$8.07$8.934.90%
$9.00Jul 10$0.20$0.40$0.60$8.40$9.606.83%
$8.50Jul 10$0.45$0.18$0.63$7.87$9.137.18%
$9.00Jul 17$0.32$0.50$0.82$8.18$9.829.34%
$8.50Jul 17$0.55$0.28$0.83$7.67$9.339.45%
$9.50Jul 10$0.08$0.77$0.85$8.65$10.359.68%
$8.00Jul 2$0.85$0.03$0.88$7.12$8.8810.02%
$9.50Jul 2$0.03$0.85$0.88$8.62$10.3810.02%
$8.00Jul 10$0.90$0.08$0.98$7.02$8.9811.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.68% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Jul 2$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Jul 10$0.03$0.05$0.08$7.42$10.08
$9.00$8.00Jul 2$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Jul 2$0.08$0.03$0.11$7.39$9.11
$9.50$8.50Jul 2$0.03$0.08$0.11$8.39$9.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/89/10Jul 24$0.37$0.132.85$8.13$9.37
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/89/10Jul 17$0.32$0.181.78$8.18$9.32
8/810/10Jul 31$0.29$0.211.38$8.21$9.79
8/89/10Aug 7$0.52$0.481.08$7.98$9.52
8/89/10Aug 7$0.41$0.590.69$7.59$9.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 2$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 24-$0.06$0.44
$9.50$10.001:2Jul 31-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
$8.50$9.001:2Jul 17-$0.09$0.41
$9.00$9.501:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 17-$0.06$0.44
$8.00$7.501:2Aug 7-$0.06$0.44
$8.00$7.501:2Jul 17-$0.07$0.43
$8.50$8.001:2Aug 7-$0.07$0.43
$9.00$8.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.69%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.500.482.5%5.69%8.20%2102
$9.00Jul 31$0.450.482.5%5.13%7.63%1218
$9.00Jul 24$0.350.462.5%3.99%6.49%1555
$9.00Jul 17$0.300.452.5%3.42%5.92%81.9K
$9.50Jul 31$0.250.358.2%2.85%11.05%1580
$10.00Aug 7$0.200.2813.9%2.28%16.17%5252
$9.00Jul 10$0.150.412.5%1.71%4.21%2604
$9.50Jul 24$0.150.308.2%1.71%9.91%--187
$10.00Jul 31$0.150.2313.9%1.71%15.60%10478
$9.50Jul 17$0.100.278.2%1.14%9.34%29634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,155
Total Puts 521
Put/Call Ratio 0.45
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 1,698
Total Puts 739
Put/Call Ratio 0.44
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 64,444
Total Puts 50,846
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All