NEW Tour v251
OWL
BLUE OWL CAP INC A
$8.79 +0.40%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 2,444
Calls: 1,743 (71%)
Puts: 701 (29%)
Prior (06/30) 7,170
Calls: 6,029 (84%)
Puts: 1,141 (16%)
Current vs Prior -65.91%
Calls: -71.09% (Calls)
Puts: -38.56% (Puts)
Prior 7-Day Total 115,290
Calls: 64,444 (56%)
Puts: 50,846 (44%)
Prior 7-Day Average 16,470
Calls: 9,206 (56%)
Puts: 7,263 (44%)
Current vs Prior 7-Day Avg -85.16%
Calls: -81.07%
Puts: -90.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $128.5K
Calls: $82.3K (64%)
Puts: $46.2K (36%)
Prior (06/30) $256.9K
Calls: $193.4K (75%)
Puts: $63.5K (25%)
Current vs Prior -49.97%
Calls: -57.42%
Puts: -27.28%
Prior 7-Day Total $6.92M
Calls: $3.46M (50%)
Puts: $3.46M (50%)
Prior 7-Day Average $988.8K
Calls: $494.6K (50%)
Puts: $494.2K (50%)
Current vs Prior 7-Day Avg -87.00%
Calls: -83.35%
Puts: -90.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.40
Prior (06/30) 0.19
Current vs Prior +112.51%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -45.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Prior (06/30) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Current vs Prior +0.39%
Prior 7-Day Total 6,863,116
Calls: 2,916,659 (42%)
Puts: 3,946,457 (58%)
Prior 7-Day Average 980,445
Calls: 416,665 (42%)
Puts: 563,779 (58%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.83% | 9.10%6.83% | 9.10%9.10% | 17.75%
Prior 5.49% | 7.43%-- | ---- | --
Current vs Prior -31.56% | -8.11%-- | ---- | --
Prior 7-Day Avg 4.76% | 7.32%-- | ---- | --
Current vs 7-Day Avg -21.12% | -6.77%-- | ---- | --
Prior 7-Day Eod 5.49% | 7.43%-- | ---- | --
Current vs 7-Day Eod -31.56% | -8.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.66% | 37.50%
Calls: 83.33% | 50.00%
Puts: 40.00% | 25.00%
Prior 82.23% | 36.11%
Calls: 39.47% | 22.22%
Puts: 125.00% | 50.00%
Current vs Prior -25.02% | +3.85%
Prior 7-Day Avg 65.48% | 41.32%
Calls: 67.95% | 33.52%
Puts: 58.43% | 44.68%
Current vs 7-Day Avg -5.83% | -9.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($82.3K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,743 calls vs 701 puts). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.001.10$1.059.5%100.6320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.550.65$0.6016.7%100.64398
$8.50Jul 240.600.70$0.6515.4%--0.6411
$8.50Jul 310.700.80$0.7513.3%10.6221
$8.50Aug 70.750.90$0.8318.1%30.6216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.500.60$0.5518.2%--0.54266
$9.50Jul 240.850.95$0.9011.1%--0.7144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.701.10$0.9044.4%10.9210
$8.50Jul 20.300.50$0.4050.0%1610.85995
$8.00Jul 100.801.00$0.9022.2%10.8410
$8.00Jul 170.801.10$0.9531.6%--0.80861
$8.00Jul 240.751.25$1.0050.0%10.7814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.101.35$1.2320.3%--0.9641
$9.50Jul 20.650.80$0.7320.5%200.95407
$10.00Jul 101.101.55$1.3333.8%20.9283
$10.50Jul 241.501.95$1.7326.0%--0.86356
$10.00Jul 171.101.35$1.2320.3%--0.844.8K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.6K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.050.10$0.0862.5%3710.332.2K
$9.50Jul 100.050.10$0.0862.5%2120.19215
$8.50Jul 20.300.50$0.4050.0%1610.85995
$9.00Jul 170.250.35$0.3033.3%1160.441.9K
$10.50Jul 310.100.15$0.1338.5%590.1776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.000.05$0.03166.7%2370.151.4K
$8.00Jul 100.050.10$0.0862.5%590.16715
$9.50Jul 100.650.85$0.7526.7%500.81257
$9.00Jul 100.350.45$0.4025.0%390.60209
$8.00Jul 170.100.15$0.1338.5%280.205.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 98.7%, max 227.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 31193.3%59.1%227.2%59461
$10.00Jul 2Aug 7149.9%60.0%149.8%51.1K
$8.00Jul 2Aug 7128.3%58.5%119.1%1112
$9.50Jul 2Aug 7101.8%56.8%79.0%2441
$9.00Jul 2Aug 772.6%58.5%24.1%3732.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7189.6%60.4%214.1%--40
$10.00Jul 2Jul 31149.9%58.2%157.4%--99
$8.00Jul 2Aug 7128.3%58.5%119.1%51.0K
$9.50Jul 2Aug 7101.8%56.8%79.0%30427
$10.50Jul 10Jul 24100.0%61.9%61.7%--366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 17$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 7$0.19$0.31$0.191.63$9.19
$9.00$9.50Jul 24$0.20$0.30$0.201.50$9.20
$9.00$9.50Jul 31$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.12$0.38$0.123.17$8.38
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 24$0.17$0.33$0.171.94$8.33
$8.50$8.00Jul 31$0.18$0.32$0.181.78$8.32
$8.50$8.00Aug 7$0.18$0.32$0.181.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.85, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 24$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.50$9.00Jul 2$0.32$0.32$0.181.78$8.82
$8.50$9.00Jul 17$0.30$0.30$0.201.50$8.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.37$0.37$0.132.85$9.63
$9.50$9.00Jul 10$0.35$0.35$0.152.33$9.15
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$9.50$9.00Jul 31$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.05101.8%53.3%
$10.50Jul 2Jul 10$0.07193.3%100.0%
$9.00Jul 2Jul 10$0.1272.6%52.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.05128.3%62.3%
$10.00Jul 2Jul 10$0.10149.9%54.9%
$8.50Jul 2Jul 10$0.1564.3%54.6%
$9.00Jul 2Jul 10$0.1572.6%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.75% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.08$0.25$0.33$8.67$9.333.75%
$8.50Jul 2$0.40$0.03$0.43$8.07$8.934.89%
$9.00Jul 10$0.20$0.40$0.60$8.40$9.606.83%
$8.50Jul 10$0.45$0.18$0.63$7.87$9.137.17%
$9.50Jul 2$0.03$0.73$0.76$8.74$10.268.65%
$9.00Jul 17$0.30$0.50$0.80$8.20$9.809.10%
$9.50Jul 10$0.08$0.75$0.83$8.67$10.339.44%
$8.50Jul 17$0.60$0.25$0.85$7.65$9.359.67%
$9.50Jul 17$0.15$0.75$0.90$8.60$10.4010.24%
$8.00Jul 2$0.90$0.03$0.93$7.07$8.9310.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.68% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 2$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Jul 2$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.50$8.50Jul 2$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Jul 2$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Jul 10$0.03$0.05$0.08$7.42$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.38$0.123.17$8.12$9.38
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/89/10Jul 24$0.37$0.132.85$8.13$9.37
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/89/10Aug 7$0.31$0.191.63$7.69$9.31
8/89/10Jul 17$0.27$0.231.17$8.23$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 24-$0.06$0.44
$10.00$10.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
$9.00$9.501:2Jul 31-$0.10$0.40
$9.50$10.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 10-$0.05$0.45
$8.00$7.501:2Aug 7-$0.06$0.44
$8.00$7.501:2Jul 17-$0.07$0.43
$8.50$8.001:2Jul 31-$0.07$0.43
$8.50$8.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.69%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.500.492.4%5.69%8.08%2102
$9.00Jul 31$0.450.482.4%5.12%7.51%1218
$9.00Jul 24$0.350.472.4%3.98%6.37%1555
$9.50Aug 7$0.300.388.1%3.41%11.49%27
$9.00Jul 17$0.250.442.4%2.84%5.23%1161.9K
$9.50Jul 31$0.250.358.1%2.84%10.92%1580
$10.00Aug 7$0.200.2913.8%2.28%16.04%5252
$9.00Jul 10$0.150.402.4%1.71%4.10%21604
$9.50Jul 24$0.150.308.1%1.71%9.78%1187
$10.00Jul 31$0.150.2513.8%1.71%15.47%24478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,743
Total Puts 701
Put/Call Ratio 0.40
Net Difference 1,042

Prior's Put/Call Breakdown

Total Calls 6,029
Total Puts 1,141
Put/Call Ratio 0.19
Net Difference 4,888

Prior 7-Day Put/Call Summary

Total Calls 64,444
Total Puts 50,846
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All