NEW Tour v251
OWL
BLUE OWL CAP INC A
$8.78 +0.29%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 3,479
Calls: 2,599 (75%)
Puts: 880 (25%)
Prior (06/30) 8,662
Calls: 6,678 (77%)
Puts: 1,984 (23%)
Current vs Prior -59.84%
Calls: -61.08% (Calls)
Puts: -55.65% (Puts)
Prior 7-Day Total 115,290
Calls: 64,444 (56%)
Puts: 50,846 (44%)
Prior 7-Day Average 16,470
Calls: 9,206 (56%)
Puts: 7,263 (44%)
Current vs Prior 7-Day Avg -78.88%
Calls: -71.77%
Puts: -87.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $214.4K
Calls: $158.6K (74%)
Puts: $55.8K (26%)
Prior (06/30) $349.9K
Calls: $247.5K (71%)
Puts: $102.5K (29%)
Current vs Prior -38.73%
Calls: -35.91%
Puts: -45.54%
Prior 7-Day Total $6.92M
Calls: $3.46M (50%)
Puts: $3.46M (50%)
Prior 7-Day Average $988.8K
Calls: $494.6K (50%)
Puts: $494.2K (50%)
Current vs Prior 7-Day Avg -78.32%
Calls: -67.93%
Puts: -88.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.34
Prior (06/30) 0.30
Current vs Prior +13.97%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -54.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Prior (06/30) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Current vs Prior +0.39%
Prior 7-Day Total 6,863,116
Calls: 2,916,659 (42%)
Puts: 3,946,457 (58%)
Prior 7-Day Average 980,445
Calls: 416,665 (42%)
Puts: 563,779 (58%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.83% | 9.11%6.83% | 9.11%9.11% | 17.77%
Prior 5.49% | 7.43%-- | ---- | --
Current vs Prior -31.48% | -8.01%-- | ---- | --
Prior 7-Day Avg 4.76% | 7.32%-- | ---- | --
Current vs 7-Day Avg -21.03% | -6.67%-- | ---- | --
Prior 7-Day Eod 5.49% | 7.43%-- | ---- | --
Current vs 7-Day Eod -31.48% | -8.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 37.50%
Calls: -- | --
Puts: 17.86% | 25.00%
Prior 82.23% | 36.11%
Calls: 39.47% | 22.22%
Puts: 125.00% | 50.00%
Current vs Prior -78.28% | +3.85%
Prior 7-Day Avg 65.48% | 41.32%
Calls: 67.95% | 33.52%
Puts: 58.43% | 44.68%
Current vs 7-Day Avg -72.72% | -9.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($158.6K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,599 calls vs 880 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.001.10$1.059.5%100.6320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.350.40$0.3813.2%370.45555
$8.50Jul 170.500.60$0.5518.2%100.64398
$8.50Jul 240.600.70$0.6515.4%--0.6211
$8.50Jul 310.700.80$0.7513.3%10.6121
$8.50Aug 70.750.90$0.8318.1%30.6216
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.250.30$0.2817.9%70.761.2K
$9.50Jul 100.700.85$0.7719.5%600.82257
$9.50Jul 240.850.95$0.9011.1%100.7044

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.701.10$0.9044.4%10.9210
$8.50Jul 20.250.45$0.3557.1%1670.85995
$8.00Jul 100.801.00$0.9022.2%10.8410
$8.00Jul 170.801.10$0.9531.6%--0.80861
$8.00Jul 240.751.25$1.0050.0%10.7714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.101.35$1.2320.3%--0.9441
$10.00Jul 101.101.55$1.3333.8%20.9383
$9.50Jul 20.600.80$0.7028.6%210.92407
$10.00Jul 171.101.35$1.2320.3%--0.854.8K
$10.50Jul 101.552.05$1.8027.8%--0.8510

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.0K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.10$0.05200.0%3900.272.2K
$9.50Jul 100.050.10$0.0862.5%2500.19215
$8.50Jul 20.250.45$0.3557.1%1670.85995
$9.00Jul 170.250.35$0.3033.3%1490.441.9K
$10.50Jul 310.100.15$0.1338.5%870.1776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.000.05$0.03166.7%2370.161.4K
$8.00Jul 100.050.10$0.0862.5%1020.16715
$9.50Jul 100.700.85$0.7719.5%600.82257
$8.00Jul 170.100.15$0.1338.5%520.205.7K
$9.00Jul 100.350.45$0.4025.0%390.60209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 102.3%, max 253.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 7198.8%56.2%253.8%5388
$10.00Jul 2Aug 7155.4%57.4%170.6%51.1K
$8.00Jul 2Aug 7127.9%58.6%118.4%1112
$9.50Jul 2Aug 7106.5%56.9%87.3%2441
$8.50Jul 2Aug 762.2%56.4%10.4%1701.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7190.5%60.4%215.4%--40
$10.00Jul 2Jul 31155.4%55.1%182.1%--99
$8.00Jul 2Aug 7127.9%58.6%118.4%141.0K
$9.50Jul 2Aug 7106.5%56.9%87.3%31427
$10.50Jul 10Jul 24100.2%63.4%58.2%--366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 17$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.12$0.38$0.123.17$8.38
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 24$0.17$0.33$0.171.94$8.33
$8.50$8.00Aug 7$0.18$0.32$0.181.78$8.32
$8.50$8.00Jul 31$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.40$0.40$0.104.00$8.40
$8.00$8.50Jul 24$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.50$9.00Jul 2$0.30$0.30$0.201.50$8.80
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.37$0.37$0.132.85$9.13
$10.00$9.50Jul 24$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$9.50$9.00Jul 24$0.33$0.33$0.171.94$9.17
$9.50$9.00Jul 31$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.05106.5%53.4%
$10.50Jul 2Jul 10$0.07198.8%100.2%
$8.50Jul 2Jul 10$0.1062.2%54.7%
$9.00Jul 2Jul 10$0.1563.7%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.05127.9%62.5%
$9.50Jul 2Jul 10$0.07106.5%53.4%
$10.00Jul 2Jul 10$0.10155.4%55.0%
$9.00Jul 2Jul 10$0.1263.7%52.1%
$8.50Jul 2Jul 10$0.1562.2%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.76% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.05$0.28$0.33$8.67$9.333.76%
$8.50Jul 2$0.35$0.03$0.38$8.12$8.884.33%
$9.00Jul 10$0.20$0.40$0.60$8.40$9.606.83%
$8.50Jul 10$0.45$0.18$0.63$7.87$9.137.18%
$9.50Jul 2$0.03$0.70$0.73$8.77$10.238.31%
$8.50Jul 17$0.55$0.25$0.80$7.70$9.309.11%
$9.00Jul 17$0.30$0.50$0.80$8.20$9.809.11%
$9.50Jul 10$0.08$0.77$0.85$8.65$10.359.68%
$9.50Jul 17$0.15$0.75$0.90$8.60$10.4010.25%
$8.00Jul 2$0.90$0.03$0.93$7.07$8.9310.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.68% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 2$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Jul 2$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.50$8.50Jul 2$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Jul 2$0.03$0.03$0.06$7.44$10.56
$9.00$8.50Jul 2$0.05$0.03$0.08$8.42$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/89/10Jul 24$0.35$0.152.33$8.15$9.35
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/910/10Aug 7$0.35$0.152.33$8.65$10.35
8/810/10Jul 31$0.32$0.181.78$8.18$9.82
8/89/10Aug 7$0.31$0.191.63$7.69$9.31
8/810/10Aug 7$0.31$0.191.63$8.19$9.81
8/810/10Aug 7$0.28$0.221.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 24-$0.06$0.44
$9.50$10.001:2Jul 31-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Jul 31-$0.08$0.42
$9.00$9.501:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.06$0.44
$8.00$7.501:2Jul 17-$0.07$0.43
$8.50$8.001:2Aug 7-$0.12$0.38
$9.00$8.501:2Jul 24-$0.13$0.37
$10.00$9.501:2Jul 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.69%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.500.502.5%5.69%8.20%2102
$9.00Jul 31$0.450.482.5%5.13%7.63%1218
$9.00Jul 24$0.350.452.5%3.99%6.49%37555
$9.50Aug 7$0.300.388.2%3.42%11.62%27
$9.00Jul 17$0.250.442.5%2.85%5.35%1491.9K
$9.50Jul 31$0.250.358.2%2.85%11.05%5580
$10.00Aug 7$0.200.2813.9%2.28%16.17%5252
$9.00Jul 10$0.150.412.5%1.71%4.21%62604
$9.50Jul 24$0.150.308.2%1.71%9.91%37187
$10.00Jul 31$0.150.2313.9%1.71%15.60%52478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,599
Total Puts 880
Put/Call Ratio 0.34
Net Difference 1,719

Prior's Put/Call Breakdown

Total Calls 6,678
Total Puts 1,984
Put/Call Ratio 0.30
Net Difference 4,694

Prior 7-Day Put/Call Summary

Total Calls 64,444
Total Puts 50,846
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All