OWL - Options Database

OWL

BLUE OWL CAP INC A

$8.74 -0.06%

(7/1 13:00) ◀

Wednesday, July 1, 2026 (2:00pm)

▶ (7/1 15:00)

◀ 7/1 14:00 ▶

Option Volume

Detail

ℹ

Current (07/01 2:00pm) 4,130

Calls: 2,954 (72%)

Puts: 1,176 (28%)

Prior (06/30) 9,728

Calls: 7,065 (73%)

Puts: 2,663 (27%)

Current vs Prior -57.55%

Calls: -58.19% (Calls)

Puts: -55.84% (Puts)

Prior 7-Day Total 115,290

Calls: 64,444 (56%)

Puts: 50,846 (44%)

Prior 7-Day Average 16,470

Calls: 9,206 (56%)

Puts: 7,263 (44%)

Current vs Prior 7-Day Avg -74.92%

Calls: -67.91%

Puts: -83.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 2:00pm) $247.4K

Calls: $179.2K (72%)

Puts: $68.2K (28%)

Prior (06/30) $428.8K

Calls: $269.8K (63%)

Puts: $159.0K (37%)

Current vs Prior -42.30%

Calls: -33.59%

Puts: -57.09%

Prior 7-Day Total $6.92M

Calls: $3.46M (50%)

Puts: $3.46M (50%)

Prior 7-Day Average $988.8K

Calls: $494.6K (50%)

Puts: $494.2K (50%)

Current vs Prior 7-Day Avg -74.98%

Calls: -63.77%

Puts: -86.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 2:00pm) 0.40

Prior (06/30) 0.38

Current vs Prior +5.62%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -46.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 2:00pm) 991,680

Calls: 420,467 (42%)

Puts: 571,213 (58%)

Prior (06/30) 987,800

Calls: 418,217 (42%)

Puts: 569,583 (58%)

Current vs Prior +0.39%

Prior 7-Day Total 6,863,116

Calls: 2,916,659 (42%)

Puts: 3,946,457 (58%)

Prior 7-Day Average 980,445

Calls: 416,665 (42%)

Puts: 563,779 (58%)

Current vs Prior 7-Day Avg +1.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.21% | 9.50%7.21% | 9.50%9.50% | 17.51%

Prior 5.49% | 7.43%-- | ---- | --

Current vs Prior -20.74% | -2.97%-- | ---- | --

Prior 7-Day Avg 4.76% | 7.32%-- | ---- | --

Current vs 7-Day Avg -8.65% | -1.55%-- | ---- | --

Prior 7-Day Eod 5.49% | 7.43%-- | ---- | --

Current vs 7-Day Eod -20.74% | -2.97%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.45% | 25.00%

Calls: 45.45% | 22.22%

Puts: -- | --

Prior 82.23% | 36.11%

Calls: 39.47% | 22.22%

Puts: 125.00% | 50.00%

Current vs Prior -44.73% | -30.77%

Prior 7-Day Avg 65.48% | 41.32%

Calls: 67.95% | 33.52%

Puts: 58.43% | 44.68%

Current vs 7-Day Avg -30.59% | -39.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($179.2K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,954 calls vs 1,176 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.50	0.60	$0.55	18.2%	11	0.63	398
$8.50	Jul 24	0.55	0.65	$0.60	16.7%	--	0.61	11
$8.50	Aug 7	0.70	0.85	$0.77	19.5%	3	0.60	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	0.25	0.30	$0.28	17.9%	7	0.86	1.2K
$8.50	Jul 17	0.25	0.30	$0.28	17.9%	6	0.37	1.7K
$9.00	Jul 24	0.55	0.65	$0.60	16.7%	--	0.56	266
$9.00	Jul 31	0.65	0.75	$0.70	14.3%	--	0.53	162
$9.00	Aug 7	0.70	0.80	$0.75	13.3%	3	0.52	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.70	2.00	$1.85	16.2%	--	0.95	39
$8.00	Jul 2	0.70	1.10	$0.90	44.4%	1	0.92	10
$8.00	Jul 10	0.75	1.00	$0.88	28.4%	1	0.84	10
$8.00	Jul 17	0.80	1.10	$0.95	31.6%	--	0.80	861
$8.50	Jul 2	0.25	0.40	$0.33	45.5%	168	0.78	995

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	1.10	1.35	$1.23	20.3%	--	0.94	41
$10.00	Jul 10	1.10	1.55	$1.33	33.8%	2	0.94	83
$9.50	Jul 2	0.70	0.85	$0.77	19.5%	21	0.92	407
$9.50	Jul 10	0.70	0.85	$0.77	19.5%	60	0.86	257
$9.00	Jul 2	0.25	0.30	$0.28	17.9%	7	0.86	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.4K, top 390)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	0.00	0.05	$0.03	166.7%	390	0.18	2.2K
$9.50	Jul 10	0.00	0.10	$0.05	200.0%	315	0.15	215
$8.50	Jul 2	0.25	0.40	$0.33	45.5%	168	0.78	995
$9.00	Jul 17	0.25	0.35	$0.30	33.3%	162	0.43	1.9K
$9.50	Jul 24	0.15	0.25	$0.20	50.0%	71	0.29	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 2	0.00	0.10	$0.05	200.0%	239	0.23	1.4K
$8.00	Jul 17	0.10	0.15	$0.13	38.5%	128	0.20	5.7K
$7.50	Jul 24	0.05	0.15	$0.10	100.0%	120	0.14	332
$8.00	Jul 10	0.05	0.10	$0.08	62.5%	102	0.16	715
$9.50	Jul 10	0.70	0.85	$0.77	19.5%	60	0.86	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 137.2%, max 273.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	161.7%	56.8%	184.5%	6	1.1K
$8.00	Jul 2	Aug 7	126.5%	56.5%	124.0%	1	112
$9.50	Jul 2	Aug 7	112.2%	59.5%	88.6%	2	441
$8.50	Jul 2	Aug 7	77.9%	56.1%	38.8%	171	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 2	Jul 31	257.1%	68.9%	273.2%	--	90
$7.50	Jul 2	Aug 7	190.8%	58.7%	225.3%	--	40
$10.00	Jul 2	Jul 31	161.7%	56.6%	185.9%	--	99
$8.00	Jul 2	Aug 7	126.5%	56.5%	124.0%	14	1.0K
$9.50	Jul 2	Aug 7	112.2%	59.5%	88.6%	31	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.67, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 24	$0.10	$0.40	$0.10	4.00	$9.60
$9.50	$10.00	Jul 31	$0.12	$0.38	$0.12	3.17	$9.62
$9.00	$9.50	Jul 10	$0.13	$0.37	$0.13	2.85	$9.13
$9.00	$9.50	Jul 24	$0.15	$0.35	$0.15	2.33	$9.15
$9.50	$10.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Jul 31	$0.15	$0.85	$0.15	5.67	$7.85
$8.00	$7.50	Aug 7	$0.12	$0.38	$0.12	3.17	$7.88
$8.50	$8.00	Jul 17	$0.15	$0.35	$0.15	2.33	$8.35
$8.50	$8.00	Jul 24	$0.17	$0.33	$0.17	1.94	$8.33
$8.50	$8.00	Jul 31	$0.20	$0.30	$0.20	1.50	$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 17	$0.40	$0.40	$0.10	4.00	$8.40
$8.00	$8.50	Aug 7	$0.36	$0.36	$0.14	2.57	$8.36
$8.50	$9.00	Jul 2	$0.30	$0.30	$0.20	1.50	$8.80
$8.50	$9.00	Jul 10	$0.27	$0.27	$0.23	1.17	$8.77
$8.00	$8.50	Jul 31	$0.27	$0.27	$0.23	1.17	$8.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 10	$0.37	$0.37	$0.13	2.85	$9.13
$9.50	$9.00	Jul 24	$0.33	$0.33	$0.17	1.94	$9.17
$10.00	$9.50	Jul 31	$0.33	$0.33	$0.17	1.94	$9.67
$9.50	$9.00	Aug 7	$0.33	$0.33	$0.17	1.94	$9.17
$9.50	$9.00	Jul 31	$0.32	$0.32	$0.18	1.78	$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.12	77.9%	53.2%
$9.00	Jul 2	Jul 10	$0.15	52.4%	49.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 2	Jul 10	$0.05	126.5%	61.5%
$10.00	Jul 2	Jul 10	$0.10	161.7%	56.1%
$9.00	Jul 2	Jul 10	$0.12	52.4%	49.4%
$8.50	Jul 2	Jul 10	$0.13	77.9%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.55% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 2	$0.03	$0.28	$0.31	$8.69	$9.31	3.55%
$8.50	Jul 2	$0.33	$0.05	$0.38	$8.12	$8.88	4.35%
$9.00	Jul 10	$0.18	$0.40	$0.58	$8.42	$9.58	6.64%
$8.50	Jul 10	$0.45	$0.18	$0.63	$7.87	$9.13	7.21%
$9.50	Jul 2	$0.03	$0.77	$0.80	$8.70	$10.30	9.15%
$9.50	Jul 10	$0.05	$0.77	$0.82	$8.68	$10.32	9.38%
$8.50	Jul 17	$0.55	$0.28	$0.83	$7.67	$9.33	9.50%
$9.00	Jul 17	$0.30	$0.53	$0.83	$8.17	$9.83	9.50%
$9.50	Jul 17	$0.13	$0.77	$0.90	$8.60	$10.40	10.30%
$8.00	Jul 2	$0.90	$0.03	$0.93	$7.07	$8.93	10.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.69% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$9.06
$9.00	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$9.06
$9.50	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$10.06
$9.00	$8.50	Jul 2	$0.03	$0.05	$0.08	$8.42	$9.08
$9.50	$8.50	Jul 2	$0.03	$0.05	$0.08	$8.42	$9.58
$10.00	$8.50	Jul 2	$0.03	$0.05	$0.08	$8.42	$10.08
$10.00	$7.50	Jul 10	$0.03	$0.05	$0.08	$7.42	$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Aug 7	$0.39	$0.11	3.55	$8.11	$9.39
8/9	10/10	Jul 31	$0.37	$0.13	2.85	$8.63	$9.87
8/9	10/10	Jul 24	$0.35	$0.15	2.33	$8.65	$9.85
8/8	10/10	Aug 7	$0.35	$0.15	2.33	$8.15	$9.85
8/8	9/10	Jul 17	$0.32	$0.18	1.78	$8.18	$9.32
8/8	9/10	Jul 24	$0.32	$0.18	1.78	$8.18	$9.32
8/8	10/10	Jul 31	$0.32	$0.18	1.78	$8.18	$9.82
8/8	8/9	Aug 7	$0.32	$0.18	1.78	$7.68	$8.82
8/8	9/10	Aug 7	$0.31	$0.19	1.63	$7.69	$9.31
8/8	10/10	Jul 24	$0.27	$0.23	1.17	$8.23	$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Jul 24	$0.10	$0.40	4.00
$9.00	$9.50	$10.00	Jul 10	$0.11	$0.39	3.55
$9.00	$9.50	$10.00	Jul 17	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 7	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 10	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 24	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Jul 24	-$0.05	$0.45
$9.50	$10.00	1:2	Jul 31	-$0.06	$0.44
$9.50	$10.00	1:2	Aug 7	-$0.08	$0.42
$8.50	$9.00	1:2	Jul 24	-$0.10	$0.40
$9.00	$9.50	1:2	Jul 31	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Jul 10	-$0.05	$0.45
$8.00	$7.50	1:2	Aug 7	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 24	-$0.10	$0.40
$9.00	$8.50	1:2	Jul 24	-$0.10	$0.40
$8.50	$8.00	1:2	Aug 7	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.72%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 7	$0.50	0.48	3.0%	5.72%	8.70%	2	102
$9.00	Jul 31	$0.45	0.47	3.0%	5.15%	8.12%	61	218
$9.00	Jul 24	$0.30	0.44	3.0%	3.43%	6.41%	41	555
$9.50	Aug 7	$0.30	0.37	8.7%	3.43%	12.13%	2	7
$9.00	Jul 17	$0.25	0.43	3.0%	2.86%	5.84%	162	1.9K
$9.50	Jul 31	$0.25	0.34	8.7%	2.86%	11.56%	5	580
$10.00	Aug 7	$0.20	0.26	14.4%	2.29%	16.70%	6	252
$9.00	Jul 10	$0.15	0.38	3.0%	1.72%	4.69%	68	604
$9.50	Jul 24	$0.15	0.29	8.7%	1.72%	10.41%	71	187
$10.00	Jul 31	$0.15	0.23	14.4%	1.72%	16.13%	52	478

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,954

Total Puts 1,176

Put/Call Ratio 0.40

Net Difference 1,778

Prior's Put/Call Breakdown

Total Calls 7,065

Total Puts 2,663

Put/Call Ratio 0.38

Net Difference 4,402

Prior 7-Day Put/Call Summary

Total Calls 64,444

Total Puts 50,846

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card