NEW Tour v251
OWL
BLUE OWL CAP INC A
$8.65 -1.09%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 5,199
Calls: 3,496 (67%)
Puts: 1,703 (33%)
Prior (06/30) 10,920
Calls: 7,647 (70%)
Puts: 3,273 (30%)
Current vs Prior -52.39%
Calls: -54.28% (Calls)
Puts: -47.97% (Puts)
Prior 7-Day Total 115,290
Calls: 64,444 (56%)
Puts: 50,846 (44%)
Prior 7-Day Average 16,470
Calls: 9,206 (56%)
Puts: 7,263 (44%)
Current vs Prior 7-Day Avg -68.43%
Calls: -62.03%
Puts: -76.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $306.6K
Calls: $206.3K (67%)
Puts: $100.2K (33%)
Prior (06/30) $571.8K
Calls: $311.1K (54%)
Puts: $260.6K (46%)
Current vs Prior -46.38%
Calls: -33.69%
Puts: -61.54%
Prior 7-Day Total $6.92M
Calls: $3.46M (50%)
Puts: $3.46M (50%)
Prior 7-Day Average $988.8K
Calls: $494.6K (50%)
Puts: $494.2K (50%)
Current vs Prior 7-Day Avg -69.00%
Calls: -58.28%
Puts: -79.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.49
Prior (06/30) 0.43
Current vs Prior +13.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Prior (06/30) 987,800
Calls: 418,217 (42%)
Puts: 569,583 (58%)
Current vs Prior +0.39%
Prior 7-Day Total 6,863,116
Calls: 2,916,659 (42%)
Puts: 3,946,457 (58%)
Prior 7-Day Average 980,445
Calls: 416,665 (42%)
Puts: 563,779 (58%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.36% | 9.02%6.36% | 9.02%9.02% | 18.15%
Prior 5.49% | 7.43%-- | ---- | --
Current vs Prior -30.46% | -14.41%-- | ---- | --
Prior 7-Day Avg 4.76% | 7.32%-- | ---- | --
Current vs 7-Day Avg -19.85% | -13.16%-- | ---- | --
Prior 7-Day Eod 5.49% | 7.43%-- | ---- | --
Current vs 7-Day Eod -30.46% | -14.41%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.00% | 39.28%
Calls: 40.00% | 28.57%
Puts: 100.00% | 50.00%
Prior 82.23% | 36.11%
Calls: 39.47% | 22.22%
Puts: 125.00% | 50.00%
Current vs Prior -14.87% | +8.78%
Prior 7-Day Avg 65.48% | 41.32%
Calls: 67.95% | 33.52%
Puts: 58.43% | 44.68%
Current vs 7-Day Avg +6.91% | -4.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($206.3K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (3,496 calls vs 1,703 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.550.60$0.578.8%10.605.2K
$9.50Jul 311.051.15$1.109.1%10.69251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%1650.401.9K
$9.00Jul 240.300.35$0.3215.6%410.42555
$8.50Jul 170.450.50$0.4810.4%110.59398
$8.50Jul 240.500.60$0.5518.2%--0.5911
$8.50Jul 310.600.70$0.6515.4%10.5821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.250.30$0.2817.9%60.2863
$8.00Aug 70.300.35$0.3215.6%120.29142
$9.00Jul 100.450.50$0.4810.4%570.67209
$9.00Jul 170.550.60$0.578.8%10.605.2K
$9.00Jul 240.600.70$0.6515.4%--0.58266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.602.00$1.8022.2%--0.9239
$8.00Jul 20.601.10$0.8558.8%10.9110
$8.00Jul 100.700.95$0.8330.1%20.8210
$8.00Jul 170.751.10$0.9337.6%--0.78861
$8.00Jul 240.751.15$0.9542.1%10.7614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.101.45$1.2727.6%--0.9441
$10.00Jul 101.101.55$1.3333.8%20.9383
$9.50Jul 20.750.90$0.8318.1%210.92407
$9.50Jul 100.700.95$0.8330.1%600.91257
$9.00Jul 20.300.40$0.3528.6%370.871.2K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.6K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.000.05$0.03166.7%4100.162.2K
$9.50Jul 100.000.05$0.03166.7%3150.09215
$8.50Jul 20.200.30$0.2540.0%1680.69995
$9.00Jul 170.250.30$0.2817.9%1650.401.9K
$9.00Jul 100.100.20$0.1566.7%980.33604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.050.10$0.0862.5%2440.311.4K
$8.00Jul 170.100.15$0.1338.5%2280.225.7K
$7.50Jul 240.050.15$0.10100.0%1200.14332
$8.00Jul 100.050.10$0.0862.5%1020.18715
$9.50Jul 100.700.95$0.8330.1%600.91257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 122.5%, max 274.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7175.4%55.5%216.1%61.1K
$9.50Jul 2Aug 7125.6%56.4%122.8%2441
$8.00Jul 2Aug 7117.9%57.6%104.7%1112
$8.50Jul 2Aug 779.3%56.5%40.3%1711.0K
$9.00Jul 2Aug 766.9%59.4%12.5%4122.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 31251.8%67.2%274.8%--90
$7.50Jul 2Aug 7184.4%57.5%220.9%640
$10.00Jul 2Jul 31175.4%58.9%198.0%--99
$9.50Jul 2Aug 7125.6%56.4%122.8%31427
$8.00Jul 2Aug 7117.9%57.6%104.7%141.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.56, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 17$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 31$0.18$0.82$0.184.56$7.82
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$8.50$8.00Jul 17$0.17$0.33$0.171.94$8.33
$8.50$8.00Jul 24$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.87$0.87$0.136.69$7.87
$8.00$8.50Jul 24$0.40$0.40$0.104.00$8.40
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.00$8.50Aug 7$0.27$0.27$0.231.17$8.27
$8.50$9.00Jul 24$0.23$0.23$0.270.85$8.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.35$0.35$0.152.33$9.15
$9.50$9.00Jul 31$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 7$0.33$0.33$0.171.94$9.17
$9.00$8.50Jul 24$0.30$0.30$0.201.50$8.70
$9.50$9.00Jul 24$0.30$0.30$0.201.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.1079.3%49.3%
$9.00Jul 2Jul 10$0.1266.9%53.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.05117.9%55.5%
$10.00Jul 2Jul 10$0.06175.4%61.0%
$8.50Jul 2Jul 10$0.1279.3%49.3%
$9.00Jul 2Jul 10$0.1366.9%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.82% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.25$0.08$0.33$8.17$8.833.82%
$9.00Jul 2$0.03$0.35$0.38$8.62$9.384.39%
$8.50Jul 10$0.35$0.20$0.55$7.95$9.056.36%
$9.00Jul 10$0.15$0.48$0.63$8.37$9.637.28%
$8.50Jul 17$0.48$0.30$0.78$7.72$9.289.02%
$9.00Jul 17$0.28$0.57$0.85$8.15$9.859.83%
$9.50Jul 2$0.03$0.83$0.86$8.64$10.369.94%
$9.50Jul 10$0.03$0.83$0.86$8.64$10.369.94%
$8.00Jul 2$0.85$0.03$0.88$7.12$8.8810.17%
$8.50Jul 24$0.55$0.35$0.90$7.60$9.4010.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.69% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 2$0.03$0.03$0.06$7.94$9.06
$9.00$7.50Jul 2$0.03$0.03$0.06$7.44$9.06
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Jul 10$0.03$0.03$0.06$7.44$9.56
$10.00$7.50Jul 10$0.03$0.03$0.06$7.44$10.06
$9.50$7.00Jul 10$0.03$0.05$0.08$6.92$9.58
$10.00$7.00Jul 10$0.03$0.05$0.08$6.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.36$0.142.57$7.64$8.86
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/89/10Aug 7$0.34$0.162.13$7.66$9.34
8/810/10Aug 7$0.34$0.162.13$8.16$9.84
8/89/10Jul 17$0.32$0.181.78$8.18$9.32
8/89/10Jul 24$0.29$0.211.38$8.21$9.29
8/810/10Jul 24$0.27$0.231.17$8.23$9.77
8/810/10Aug 7$0.27$0.231.17$7.73$9.77
8/89/10Jul 10$0.24$0.260.92$8.26$9.24
7/88/9Jul 31$0.40$0.600.67$7.60$8.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$8.50$9.00$9.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 2$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.06$0.94
$9.00$9.501:2Jul 31-$0.07$0.43
$9.50$10.001:2Aug 7-$0.07$0.43
$8.50$9.001:2Jul 17-$0.08$0.42
$9.00$9.501:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 10-$0.07$0.43
$7.50$7.001:2Jul 24-$0.10$0.40
$8.50$8.001:2Jul 31-$0.11$0.39
$8.50$8.001:2Aug 7-$0.11$0.39
$9.50$9.001:2Jul 10-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.20%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.450.474.0%5.20%9.25%2102
$9.00Jul 31$0.350.444.0%4.05%8.09%62218
$9.00Jul 24$0.300.424.0%3.47%7.51%41555
$9.00Jul 17$0.250.404.0%2.89%6.94%1651.9K
$9.50Aug 7$0.250.349.8%2.89%12.72%27
$9.50Jul 31$0.200.319.8%2.31%12.14%5580
$9.50Jul 24$0.150.289.8%1.73%11.56%71187
$10.00Jul 31$0.150.2315.6%1.73%17.34%64478
$10.00Aug 7$0.150.2415.6%1.73%17.34%6252
$9.00Jul 10$0.100.334.0%1.16%5.20%98604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,496
Total Puts 1,703
Put/Call Ratio 0.49
Net Difference 1,793

Prior's Put/Call Breakdown

Total Calls 7,647
Total Puts 3,273
Put/Call Ratio 0.43
Net Difference 4,374

Prior 7-Day Put/Call Summary

Total Calls 64,444
Total Puts 50,846
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All