OWL - Options Database

OWL

BLUE OWL CAP INC A

$8.64 -1.26%

(7/1 15:00) ◀

Wednesday, July 1, 2026 (4:00pm)

▶ (7/1 18:50)

◀ 7/1 16:00 ▶

Option Volume

Detail

ℹ

Current (07/01 4:00pm) 26,287

Calls: 24,227 (92%)

Puts: 2,060 (8%)

Prior (06/30) 13,209

Calls: 9,079 (69%)

Puts: 4,130 (31%)

Current vs Prior +99.01%

Calls: +166.85% (Calls)

Puts: -50.12% (Puts)

Prior 7-Day Total 115,290

Calls: 64,444 (56%)

Puts: 50,846 (44%)

Prior 7-Day Average 16,470

Calls: 9,206 (56%)

Puts: 7,263 (44%)

Current vs Prior 7-Day Avg +59.61%

Calls: +163.16%

Puts: -71.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 4:00pm) $841.5K

Calls: $700.5K (83%)

Puts: $141.1K (17%)

Prior (06/30) $794.7K

Calls: $422.9K (53%)

Puts: $371.8K (47%)

Current vs Prior +5.89%

Calls: +65.63%

Puts: -62.06%

Prior 7-Day Total $6.92M

Calls: $3.46M (50%)

Puts: $3.46M (50%)

Prior 7-Day Average $988.8K

Calls: $494.6K (50%)

Puts: $494.2K (50%)

Current vs Prior 7-Day Avg -14.89%

Calls: +41.63%

Puts: -71.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 4:00pm) 0.09

Prior (06/30) 0.45

Current vs Prior -81.31%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -88.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 4:00pm) 991,680

Calls: 420,467 (42%)

Puts: 571,213 (58%)

Prior (06/30) 987,800

Calls: 418,217 (42%)

Puts: 569,583 (58%)

Current vs Prior +0.39%

Prior 7-Day Total 6,863,116

Calls: 2,916,659 (42%)

Puts: 3,946,457 (58%)

Prior 7-Day Average 980,445

Calls: 416,665 (42%)

Puts: 563,779 (58%)

Current vs Prior 7-Day Avg +1.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.37% | 9.03%6.37% | 9.03%9.03% | 17.94%

Prior 5.49% | 7.43%-- | ---- | --

Current vs Prior -40.92% | -14.31%-- | ---- | --

Prior 7-Day Avg 4.76% | 7.32%-- | ---- | --

Current vs 7-Day Avg -31.91% | -13.06%-- | ---- | --

Prior 7-Day Eod 5.49% | 7.43%-- | ---- | --

Current vs 7-Day Eod -40.92% | -14.31%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.72% | 39.28%

Calls: 50.00% | 28.57%

Puts: 71.43% | 50.00%

Prior 82.23% | 36.11%

Calls: 39.47% | 22.22%

Puts: 125.00% | 50.00%

Current vs Prior -26.16% | +8.78%

Prior 7-Day Avg 65.48% | 41.32%

Calls: 67.95% | 33.52%

Puts: 58.43% | 44.68%

Current vs 7-Day Avg -7.27% | -4.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($700.5K) vs puts ($141.1K). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (24,227 calls vs 2,060 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	1.05	1.15	$1.10	9.1%	1	0.69	251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	0.50	0.60	$0.55	18.2%	--	0.58	11
$8.00	Jul 31	0.90	1.05	$0.98	15.3%	2	0.70	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 7	0.30	0.35	$0.32	15.6%	12	0.31	142
$8.50	Jul 24	0.35	0.40	$0.38	13.2%	--	0.42	484
$9.00	Jul 17	0.55	0.65	$0.60	16.7%	77	0.63	5.2K
$9.00	Jul 31	0.70	0.85	$0.77	19.5%	--	0.56	162
$9.00	Aug 7	0.75	0.90	$0.83	18.1%	3	0.55	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 2	0.95	1.45	$1.20	41.7%	1	0.93	2
$7.00	Jul 17	1.50	2.00	$1.75	28.6%	--	0.92	39
$8.00	Jul 2	0.55	0.95	$0.75	53.3%	1	0.91	10
$8.00	Jul 10	0.65	0.95	$0.80	37.5%	2	0.82	10
$8.00	Jul 17	0.70	1.05	$0.88	39.8%	--	0.78	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	1.10	1.55	$1.33	33.8%	--	0.93	41
$10.00	Jul 10	1.20	1.55	$1.38	25.4%	2	0.92	83
$9.50	Jul 2	0.75	1.05	$0.90	33.3%	21	0.91	407
$9.50	Jul 10	0.70	1.00	$0.85	35.3%	60	0.90	257
$10.00	Jul 17	1.15	1.50	$1.33	26.3%	--	0.86	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 23.1K, top 20.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.20	0.25	$0.23	21.7%	20.2K	0.36	1.9K
$9.00	Jul 2	0.00	0.05	$0.03	166.7%	440	0.14	2.2K
$9.50	Jul 10	0.00	0.05	$0.03	166.7%	315	0.09	215
$9.50	Jul 17	0.05	0.15	$0.10	100.0%	199	0.20	634
$8.50	Jul 2	0.15	0.25	$0.20	50.0%	188	0.66	995

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 2	0.05	0.10	$0.08	62.5%	248	0.34	1.4K
$8.00	Jul 17	0.10	0.15	$0.13	38.5%	231	0.23	5.7K
$7.50	Jul 24	0.05	0.20	$0.13	115.4%	120	0.16	332
$8.00	Jul 10	0.05	0.10	$0.08	62.5%	102	0.18	715
$9.00	Jul 17	0.55	0.65	$0.60	16.7%	77	0.63	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 128.2%, max 277.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Aug 7	184.7%	58.3%	216.9%	6	1.1K
$9.50	Jul 2	Aug 7	134.6%	57.2%	135.3%	2	441
$8.00	Jul 2	Aug 7	114.2%	54.5%	109.4%	1	112
$8.50	Jul 2	Aug 7	71.0%	57.2%	24.1%	191	1.0K
$9.00	Jul 2	Aug 7	75.3%	61.3%	22.9%	442	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 2	Jul 31	251.6%	66.6%	277.6%	--	90
$7.50	Jul 2	Aug 7	182.5%	55.0%	232.0%	6	40
$10.00	Jul 2	Jul 31	184.7%	56.2%	228.7%	--	99
$9.50	Jul 2	Aug 7	134.6%	57.2%	135.3%	31	427
$8.00	Jul 2	Aug 7	114.2%	54.5%	109.4%	14	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 31	$0.10	$0.40	$0.10	4.00	$9.60
$9.00	$9.50	Jul 10	$0.12	$0.38	$0.12	3.17	$9.12
$9.00	$9.50	Jul 17	$0.13	$0.37	$0.13	2.85	$9.13
$9.50	$10.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.65
$8.50	$9.00	Jul 2	$0.17	$0.33	$0.17	1.94	$8.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 31	$0.10	$0.40	$0.10	4.00	$7.40
$8.50	$8.00	Jul 10	$0.12	$0.38	$0.12	3.17	$8.38
$8.00	$7.50	Jul 31	$0.13	$0.37	$0.13	2.85	$7.87
$8.00	$7.50	Aug 7	$0.14	$0.36	$0.14	2.57	$7.86
$8.50	$8.00	Jul 24	$0.16	$0.34	$0.16	2.12	$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 17	$0.87	$0.87	$0.13	6.69	$7.87
$8.00	$8.50	Jul 24	$0.38	$0.38	$0.12	3.17	$8.38
$8.00	$8.50	Aug 7	$0.32	$0.32	$0.18	1.78	$8.32
$8.00	$8.50	Jul 31	$0.30	$0.30	$0.20	1.50	$8.30
$8.50	$9.00	Jul 31	$0.25	$0.25	$0.25	1.00	$8.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 10	$0.35	$0.35	$0.15	2.33	$9.15
$9.50	$9.00	Aug 7	$0.35	$0.35	$0.15	2.33	$9.15
$9.50	$9.00	Jul 31	$0.33	$0.33	$0.17	1.94	$9.17
$9.00	$8.50	Jul 2	$0.32	$0.32	$0.18	1.78	$8.68
$9.50	$9.00	Jul 24	$0.32	$0.32	$0.18	1.78	$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 2	Jul 10	$0.05	114.2%	55.6%
$9.00	Jul 2	Jul 10	$0.12	75.3%	53.4%
$8.50	Jul 2	Jul 10	$0.15	71.0%	49.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 2	Jul 10	$0.05	114.2%	55.6%
$9.00	Jul 2	Jul 10	$0.10	75.3%	53.4%
$8.50	Jul 2	Jul 10	$0.12	71.0%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.24% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 2	$0.20	$0.08	$0.28	$8.22	$8.78	3.24%
$9.00	Jul 2	$0.03	$0.40	$0.43	$8.57	$9.43	4.98%
$8.50	Jul 10	$0.35	$0.20	$0.55	$7.95	$9.05	6.37%
$9.00	Jul 10	$0.15	$0.50	$0.65	$8.35	$9.65	7.52%
$8.00	Jul 2	$0.75	$0.03	$0.78	$7.22	$8.78	9.03%
$8.50	Jul 17	$0.45	$0.33	$0.78	$7.72	$9.28	9.03%
$9.00	Jul 17	$0.23	$0.60	$0.83	$8.17	$9.83	9.61%
$8.00	Jul 10	$0.80	$0.08	$0.88	$7.12	$8.88	10.19%
$9.50	Jul 10	$0.03	$0.85	$0.88	$8.62	$10.38	10.19%
$9.50	Jul 2	$0.03	$0.90	$0.93	$8.57	$10.43	10.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.69% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$9.06
$9.00	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$9.06
$9.50	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$10.06
$9.50	$7.50	Jul 10	$0.03	$0.05	$0.08	$7.42	$9.58
$9.50	$7.00	Jul 10	$0.03	$0.05	$0.08	$6.92	$9.58
$10.00	$7.50	Jul 10	$0.03	$0.05	$0.08	$7.42	$10.08
$10.00	$7.00	Jul 10	$0.03	$0.05	$0.08	$6.92	$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Jul 31	$0.40	$0.10	4.00	$7.10	$8.40
8/8	8/9	Jul 31	$0.38	$0.12	3.17	$7.62	$8.88
8/9	10/10	Jul 31	$0.37	$0.13	2.85	$8.63	$9.87
7/8	8/9	Jul 31	$0.35	$0.15	2.33	$7.15	$8.85
8/8	9/10	Jul 31	$0.35	$0.15	2.33	$8.15	$9.35
8/8	9/10	Aug 7	$0.34	$0.16	2.13	$7.66	$9.34
8/8	8/9	Aug 7	$0.34	$0.16	2.12	$7.66	$8.84
8/8	9/10	Jul 17	$0.33	$0.17	1.94	$8.17	$9.33
8/8	10/10	Jul 24	$0.31	$0.19	1.63	$8.19	$9.81
8/8	9/10	Jul 31	$0.31	$0.19	1.63	$7.69	$9.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 10	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Jul 17	$0.09	$0.41	4.56
$9.00	$9.50	$10.00	Aug 7	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 2	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 10	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 24	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 31	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Jul 17	-$0.06	$0.44
$9.00	$9.50	1:2	Jul 31	-$0.07	$0.43
$9.00	$9.50	1:2	Aug 7	-$0.10	$0.40
$9.50	$10.00	1:2	Aug 7	-$0.10	$0.40
$8.50	$9.00	1:2	Jul 24	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Jul 10	-$0.05	$0.45
$9.00	$8.50	1:2	Jul 17	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 24	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 24	-$0.07	$0.43
$8.00	$7.50	1:2	Jul 31	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.63%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 7	$0.40	0.44	4.2%	4.63%	8.80%	2	102
$9.00	Jul 31	$0.35	0.44	4.2%	4.05%	8.22%	62	218
$9.00	Jul 24	$0.25	0.41	4.2%	2.89%	7.06%	41	555
$9.00	Jul 17	$0.20	0.36	4.2%	2.31%	6.48%	20.2K	1.9K
$9.50	Jul 31	$0.20	0.31	9.9%	2.31%	12.27%	6	580
$9.50	Aug 7	$0.20	0.32	9.9%	2.31%	12.27%	2	7
$9.50	Jul 24	$0.15	0.31	9.9%	1.74%	11.69%	71	187
$10.00	Aug 7	$0.15	0.23	15.7%	1.74%	17.48%	6	252
$9.00	Jul 10	$0.10	0.33	4.2%	1.16%	5.32%	99	604
$10.00	Jul 31	$0.10	0.21	15.7%	1.16%	16.90%	65	478

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,227

Total Puts 2,060

Put/Call Ratio 0.09

Net Difference 22,167

Prior's Put/Call Breakdown

Total Calls 9,079

Total Puts 4,130

Put/Call Ratio 0.45

Net Difference 4,949

Prior 7-Day Put/Call Summary

Total Calls 64,444

Total Puts 50,846

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card