NEW Tour v251
OWL
BLUE OWL CAP INC A
$8.64 -1.26%
$8.67 (+0.35%)🌙
as of 07/01 06:50 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶ (7/2 10:00)
◀ 7/1 18:50 ▶

Option Volume

Detail
ℹ
Current (07/01) 26,287
Calls: 24,227 (92%)
Puts: 2,060 (8%)
Prior (06/30) 13,208
Calls: 9,078 (69%)
Puts: 4,130 (31%)
Current vs Prior +99.02%
Calls: +166.88% (Calls)
Puts: -50.12% (Puts)
Prior 7-Day Total 115,199
Calls: 64,392 (56%)
Puts: 50,807 (44%)
Prior 7-Day Average 16,457
Calls: 9,198 (56%)
Puts: 7,258 (44%)
Current vs Prior 7-Day Avg +59.73%
Calls: +163.37%
Puts: -71.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $841.5K
Calls: $700.5K (83%)
Puts: $141.1K (17%)
Prior (06/30) $794.7K
Calls: $422.9K (53%)
Puts: $371.8K (47%)
Current vs Prior +5.89%
Calls: +65.65%
Puts: -62.06%
Prior 7-Day Total $6.92M
Calls: $3.46M (50%)
Puts: $3.46M (50%)
Prior 7-Day Average $988.6K
Calls: $494.5K (50%)
Puts: $494.1K (50%)
Current vs Prior 7-Day Avg -14.88%
Calls: +41.65%
Puts: -71.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.09
Prior (06/30) 0.45
Current vs Prior -81.31%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -88.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 610,888
Calls: 319,470 (52%)
Puts: 291,418 (48%)
Prior (06/30) 583,813
Calls: 305,072 (52%)
Puts: 278,741 (48%)
Current vs Prior +4.64%
Prior 7-Day Total 4,441,374
Calls: 2,118,861 (48%)
Puts: 2,322,513 (52%)
Prior 7-Day Average 634,482
Calls: 302,694 (48%)
Puts: 331,787 (52%)
Current vs Prior 7-Day Avg -3.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.37% | 9.03%6.37% | 9.03%9.03% | 17.94%
Prior 5.49% | 7.43%-- | ---- | --
Current vs Prior -40.92% | -14.31%-- | ---- | --
Prior 7-Day Avg 4.76% | 7.32%-- | ---- | --
Current vs 7-Day Avg -31.91% | -13.06%-- | ---- | --
Prior 7-Day Eod 5.49% | 7.43%-- | ---- | --
Current vs 7-Day Eod -40.92% | -14.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 39.28%
Calls: 50.00% | 28.57%
Puts: 71.43% | 50.00%
Prior 82.23% | 36.11%
Calls: 39.47% | 22.22%
Puts: 125.00% | 50.00%
Current vs Prior -26.16% | +8.78%
Prior 7-Day Avg 65.48% | 41.32%
Calls: 67.95% | 33.52%
Puts: 58.43% | 44.68%
Current vs 7-Day Avg -7.27% | -4.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($700.5K) vs puts ($141.1K). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (24,227 calls vs 2,060 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.051.15$1.109.1%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.901.05$0.9815.3%20.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.300.35$0.3215.6%120.31142
$9.00Jul 170.550.65$0.6016.7%770.635.2K
$9.00Aug 70.750.90$0.8318.1%30.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.951.45$1.2041.7%10.93--
$8.00Jul 20.550.95$0.7553.3%10.9110
$8.00Jul 100.650.95$0.8037.5%20.82--
$8.00Jul 240.751.10$0.9337.6%10.73--
$8.00Jul 310.901.05$0.9815.3%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.201.55$1.3825.4%20.9283
$9.50Jul 20.751.05$0.9033.3%210.91--
$9.50Jul 100.701.00$0.8535.3%600.90257
$9.00Jul 20.300.50$0.4050.0%590.851.2K
$10.00Jul 241.301.55$1.4317.5%240.8383

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 23.1K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.200.25$0.2321.7%20.2K0.361.9K
$9.00Jul 20.000.05$0.03166.7%4400.142.2K
$9.50Jul 100.000.05$0.03166.7%3150.09215
$9.50Jul 170.050.15$0.10100.0%1990.20634
$8.50Jul 20.150.25$0.2050.0%1880.66995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.050.10$0.0862.5%2480.341.4K
$8.00Jul 170.100.15$0.1338.5%2310.235.7K
$7.50Jul 240.050.20$0.13115.4%1200.16332
$8.00Jul 100.050.10$0.0862.5%1020.18715
$9.00Jul 170.550.65$0.6016.7%770.635.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 52.4%, max 146.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Jul 31119.6%62.6%91.0%310
$8.50Jul 2Aug 774.4%57.3%29.9%191995
$9.00Jul 2Aug 778.9%61.3%28.5%4422.2K
$10.00Jul 10Aug 761.5%58.4%5.3%9441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 7141.0%57.3%146.2%31--
$8.00Jul 2Aug 7119.6%54.6%119.1%14142
$7.50Jul 10Aug 774.2%55.0%34.9%1135
$8.50Jul 2Aug 774.4%57.3%29.9%2731.6K
$9.00Jul 2Aug 778.9%61.3%28.5%621.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
$8.50$9.00Jul 2$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38
$8.00$7.50Jul 31$0.13$0.37$0.132.85$7.87
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$8.50$8.00Jul 17$0.20$0.30$0.201.50$8.30
$9.00$8.00Jul 24$0.46$0.54$0.461.17$8.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 24$0.60$0.60$0.401.50$8.60
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$8.50$9.00Jul 31$0.25$0.25$0.251.00$8.75
$8.50$9.00Jul 17$0.22$0.22$0.280.79$8.72
$8.50$9.00Jul 10$0.20$0.20$0.300.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 7$0.35$0.35$0.152.33$9.15
$9.00$8.50Jul 2$0.32$0.32$0.181.78$8.68
$9.50$9.00Jul 24$0.32$0.32$0.181.78$9.18
$9.00$8.50Jul 10$0.30$0.30$0.201.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.05119.6%55.9%
$10.00Jul 10Jul 17$0.0561.5%62.4%
$9.50Jul 10Jul 17$0.0744.5%52.5%
$9.00Jul 2Jul 10$0.1278.9%53.7%
$8.50Jul 2Jul 10$0.1574.4%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.05119.6%55.9%
$10.00Jul 10Jul 24$0.0561.5%55.6%
$7.50Jul 10Jul 24$0.0874.2%62.9%
$9.00Jul 2Jul 10$0.1078.9%53.7%
$8.50Jul 2Jul 10$0.1274.4%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.24% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.20$0.08$0.28$8.22$8.783.24%
$9.00Jul 2$0.03$0.40$0.43$8.57$9.434.98%
$8.50Jul 10$0.35$0.20$0.55$7.95$9.056.37%
$9.00Jul 10$0.15$0.50$0.65$8.35$9.657.52%
$8.00Jul 2$0.75$0.03$0.78$7.22$8.789.03%
$8.50Jul 17$0.45$0.33$0.78$7.72$9.289.03%
$9.00Jul 17$0.23$0.60$0.83$8.17$9.839.61%
$8.00Jul 10$0.80$0.08$0.88$7.12$8.8810.19%
$9.50Jul 10$0.03$0.85$0.88$8.62$10.3810.19%
$9.50Jul 17$0.10$0.90$1.00$8.50$10.5011.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.69% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 2$0.03$0.03$0.06$7.94$9.06
$9.50$7.50Jul 10$0.03$0.05$0.08$7.42$9.58
$10.00$7.50Jul 10$0.03$0.05$0.08$7.42$10.08
$9.00$8.50Jul 2$0.03$0.08$0.11$8.39$9.11
$9.50$8.00Jul 10$0.03$0.08$0.11$7.89$9.61
$10.00$8.00Jul 10$0.03$0.08$0.11$7.89$10.11
$9.00$7.50Jul 10$0.15$0.05$0.20$7.30$9.20
$10.00$8.00Jul 17$0.08$0.13$0.21$7.79$10.21
$9.00$8.00Jul 10$0.15$0.08$0.23$7.77$9.23
$9.50$8.50Jul 10$0.03$0.20$0.23$8.27$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.38$0.123.17$7.62$8.88
8/89/10Aug 7$0.34$0.162.13$7.66$9.34
8/88/9Aug 7$0.34$0.162.12$7.66$8.84
8/89/10Jul 17$0.33$0.171.94$8.17$9.33
8/89/10Jul 31$0.31$0.191.63$7.69$9.31
8/910/10Jul 24$0.61$0.391.56$8.39$10.11
8/89/10Jul 10$0.24$0.260.92$8.26$9.24
8/810/10Jul 31$0.23$0.270.85$7.77$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$8.50$9.00$9.50Jul 17$0.09$0.414.56
$9.00$9.50$10.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$8.50$9.00$9.50Aug 7$0.09$0.414.56
$9.00$9.50$10.00Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 17-$0.06$0.44
$9.00$9.501:2Jul 31-$0.07$0.43
$9.00$9.501:2Aug 7-$0.10$0.40
$9.50$10.001:2Aug 7-$0.10$0.40
$9.00$9.501:2Jul 24-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 17-$0.06$0.44
$8.00$7.501:2Jul 31-$0.07$0.43
$8.50$8.001:2Aug 7-$0.07$0.43
$9.50$9.001:2Jul 10-$0.15$0.35
$9.50$9.001:2Jul 17-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.63%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.400.444.2%4.63%8.80%2--
$9.00Jul 31$0.350.444.2%4.05%8.22%62218
$9.00Jul 24$0.250.414.2%2.89%7.06%41555
$9.00Jul 17$0.200.364.2%2.31%6.48%20.2K1.9K
$9.50Jul 31$0.200.319.9%2.31%12.27%6580
$9.50Aug 7$0.200.329.9%2.31%12.27%2--
$9.50Jul 24$0.150.319.9%1.74%11.69%71187
$10.00Aug 7$0.150.2315.7%1.74%17.48%6252
$9.00Jul 10$0.100.334.2%1.16%5.32%99604
$10.00Jul 31$0.100.2115.7%1.16%16.90%65478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,227
Total Puts 2,060
Put/Call Ratio 0.09
Net Difference 22,167

Prior's Put/Call Breakdown

Total Calls 9,078
Total Puts 4,130
Put/Call Ratio 0.45
Net Difference 4,948

Prior 7-Day Put/Call Summary

Total Calls 64,392
Total Puts 50,807
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All