NEW Tour v253
OWL
BLUE OWL CAP INC A
$9.09 +5.21%
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 7,267
Calls: 6,045 (83%)
Puts: 1,222 (17%)
Prior (07/01) 424
Calls: 297 (70%)
Puts: 127 (30%)
Current vs Prior +1613.92%
Calls: +1935.35% (Calls)
Puts: +862.20% (Puts)
Prior 7-Day Total 115,290
Calls: 64,444 (56%)
Puts: 50,846 (44%)
Prior 7-Day Average 16,470
Calls: 9,206 (56%)
Puts: 7,263 (44%)
Current vs Prior 7-Day Avg -55.88%
Calls: -34.34%
Puts: -83.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $543.5K
Calls: $350.6K (65%)
Puts: $192.9K (35%)
Prior (07/01) $48.4K
Calls: $26.4K (55%)
Puts: $22.0K (45%)
Current vs Prior +1023.18%
Calls: +1227.53%
Puts: +777.63%
Prior 7-Day Total $6.92M
Calls: $3.46M (50%)
Puts: $3.46M (50%)
Prior 7-Day Average $988.8K
Calls: $494.6K (50%)
Puts: $494.2K (50%)
Current vs Prior 7-Day Avg -45.04%
Calls: -29.12%
Puts: -60.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.20
Prior (07/01) 0.43
Current vs Prior -52.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Prior (07/01) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Current vs Prior +2.12%
Prior 7-Day Total 6,863,116
Calls: 2,916,659 (42%)
Puts: 3,946,457 (58%)
Prior 7-Day Average 980,445
Calls: 416,665 (42%)
Puts: 563,779 (58%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.75% | 6.27%6.27% | 9.35%6.27% | 9.35%9.35% | 17.16%
Prior 5.49% | 7.43%-- | ---- | ---- | --
Current vs Prior -49.86% | -15.59%-- | ---- | ---- | --
Prior 7-Day Avg 4.76% | 7.32%-- | ---- | ---- | --
Current vs 7-Day Avg -42.22% | -14.36%-- | ---- | ---- | --
Prior 7-Day Eod 5.49% | 7.43%-- | ---- | ---- | --
Current vs 7-Day Eod -49.86% | -15.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.28%
Calls: 50.00% | 28.57%
Puts: -- | --
Prior 82.23% | 36.11%
Calls: 39.47% | 22.22%
Puts: 125.00% | 50.00%
Current vs Prior -39.19% | +8.78%
Prior 7-Day Avg 65.48% | 41.32%
Calls: 67.95% | 33.52%
Puts: 58.43% | 44.68%
Current vs 7-Day Avg -23.64% | -4.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($350.6K). Massive premium surge with dollar volume up 1023% vs prior. Unusually high activity with volume up 1614% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (6,045 calls vs 1,222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.500.95$0.7361.6%--0.921.0K
$8.00Jul 101.051.45$1.2532.0%470.9012
$8.00Jul 171.101.40$1.2524.0%40.88861
$8.00Jul 241.151.50$1.3326.3%--0.8414
$8.00Aug 71.301.65$1.4823.6%--0.81102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.050.60$0.33166.7%--1.0070
$10.00Jul 20.401.00$0.7085.7%--1.0039
$10.50Jul 20.951.50$1.2344.7%21.003
$10.00Jul 100.651.10$0.8851.1%50.9383
$10.50Jul 241.151.55$1.3529.6%--0.86356

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.7K, top 934)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.100.15$0.1338.5%9340.30481
$9.00Jul 20.150.25$0.2050.0%8650.772.5K
$10.00Jul 170.100.15$0.1338.5%3870.239.7K
$9.00Jul 170.400.60$0.5040.0%2630.5820.8K
$10.00Jul 20.000.05$0.03166.7%1850.10814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.250.50$0.3865.8%1250.41291
$9.00Jul 100.150.30$0.2268.2%1150.42243
$9.50Jul 100.450.60$0.5328.3%700.70247
$8.50Jul 170.150.20$0.1827.8%370.251.8K
$9.00Jul 20.000.10$0.05200.0%350.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 306.8%, max 672.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 7326.2%55.3%490.1%15393
$8.50Jul 2Aug 7232.7%55.6%318.6%--1.0K
$10.00Jul 2Aug 7230.3%55.6%314.6%1871.1K
$9.50Jul 2Jul 31152.8%59.5%156.6%1101.0K
$9.00Jul 2Aug 7128.9%54.7%135.7%8912.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7483.6%62.6%672.2%--37
$8.00Jul 2Aug 7357.7%61.5%481.8%321.0K
$10.50Jul 2Jul 24326.2%56.2%480.3%2359
$8.50Jul 2Aug 7232.7%55.6%318.6%11.6K
$10.00Jul 2Aug 7230.3%55.6%314.6%240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.10$0.40$0.104.00$9.60
$9.50$10.00Jul 17$0.12$0.38$0.123.17$9.62
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$9.00$9.50Jul 2$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.11$0.39$0.113.55$8.39
$9.00$8.50Jul 10$0.12$0.38$0.123.17$8.88
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 24$0.16$0.34$0.162.12$8.84
$9.00$8.50Jul 17$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.38$0.38$0.123.17$8.38
$8.00$8.50Aug 7$0.38$0.38$0.123.17$8.38
$8.50$9.00Jul 17$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 24$0.35$0.35$0.152.33$8.85
$8.50$9.00Aug 7$0.32$0.32$0.181.78$8.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 2$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 24$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 17$0.33$0.33$0.171.94$9.67
$10.50$10.00Jul 24$0.33$0.33$0.171.94$10.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.08152.8%49.3%
$9.00Jul 2Jul 10$0.15128.9%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.07232.7%60.2%
$7.50Jul 2Jul 10$0.10483.6%126.8%
$10.50Jul 2Jul 24$0.12326.2%56.2%
$9.00Jul 2Jul 10$0.17128.9%51.5%
$10.00Jul 2Jul 10$0.18230.3%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.75% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.20$0.05$0.25$8.75$9.252.75%
$9.50Jul 2$0.05$0.33$0.38$9.12$9.884.18%
$9.00Jul 10$0.35$0.22$0.57$8.43$9.576.27%
$9.50Jul 10$0.13$0.53$0.66$8.84$10.167.26%
$10.00Jul 2$0.03$0.70$0.73$9.27$10.738.03%
$8.50Jul 2$0.73$0.03$0.76$7.74$9.268.36%
$9.00Jul 17$0.50$0.35$0.85$8.15$9.859.35%
$9.50Jul 17$0.25$0.60$0.85$8.65$10.359.35%
$8.50Jul 10$0.77$0.10$0.87$7.63$9.379.57%
$10.00Jul 10$0.03$0.88$0.91$9.09$10.9110.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.66% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 2$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 2$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$9.50$8.50Jul 2$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Jul 2$0.05$0.03$0.08$7.92$9.58
$10.00$9.00Jul 2$0.03$0.05$0.08$8.92$10.08
$10.50$9.00Jul 2$0.03$0.05$0.08$8.92$10.58
$10.00$8.00Jul 10$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Jul 10$0.03$0.05$0.08$7.92$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.36$0.142.57$8.64$9.86
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/10Aug 7$0.32$0.181.78$8.68$10.32
8/910/10Jul 31$0.30$0.201.50$8.70$9.80
8/910/10Jul 17$0.29$0.211.38$8.71$9.79
8/910/10Jul 31$0.27$0.231.17$8.73$10.27
8/89/10Aug 7$0.54$0.461.17$7.96$9.54
8/810/10Aug 7$0.23$0.270.85$8.27$10.23
8/910/10Jul 10$0.22$0.280.79$8.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 10$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Jul 10$0.10$0.404.00
$8.50$9.00$9.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Jul 24-$0.08$0.42
$10.00$10.501:2Aug 7-$0.11$0.39
$8.50$9.001:2Jul 17-$0.15$0.35
$9.50$10.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 24-$0.06$0.44
$8.00$7.501:2Jul 17-$0.08$0.42
$8.50$8.001:2Jul 24-$0.08$0.42
$9.50$9.001:2Jul 17-$0.10$0.40
$8.50$8.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.85%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Jul 31$0.350.474.5%3.85%8.36%1585
$10.00Aug 7$0.300.3610.0%3.30%13.31%2258
$9.50Jul 24$0.250.444.5%2.75%7.26%5192
$10.00Jul 31$0.200.3410.0%2.20%12.21%18508
$9.50Jul 17$0.150.384.5%1.65%6.16%102801
$9.50Jul 10$0.100.304.5%1.10%5.61%934481
$10.00Jul 17$0.100.2310.0%1.10%11.11%3879.7K
$10.00Jul 24$0.100.2910.0%1.10%11.11%13137
$10.50Jul 31$0.100.2315.5%1.10%16.61%8129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,045
Total Puts 1,222
Put/Call Ratio 0.20
Net Difference 4,823

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 127
Put/Call Ratio 0.43
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 64,444
Total Puts 50,846
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All