NEW Tour v253
OWL
BLUE OWL CAP INC A
$9.15 +5.96%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 11,575
Calls: 8,387 (72%)
Puts: 3,188 (28%)
Prior (07/01) 1,676
Calls: 1,155 (69%)
Puts: 521 (31%)
Current vs Prior +590.63%
Calls: +626.15% (Calls)
Puts: +511.90% (Puts)
Prior 7-Day Total 111,739
Calls: 77,173 (69%)
Puts: 34,566 (31%)
Prior 7-Day Average 15,962
Calls: 11,024 (69%)
Puts: 4,938 (31%)
Current vs Prior 7-Day Avg -27.49%
Calls: -23.93%
Puts: -35.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $648.6K
Calls: $411.3K (63%)
Puts: $237.4K (37%)
Prior (07/01) $84.1K
Calls: $49.4K (59%)
Puts: $34.7K (41%)
Current vs Prior +671.71%
Calls: +733.02%
Puts: +584.43%
Prior 7-Day Total $6.18M
Calls: $3.64M (59%)
Puts: $2.54M (41%)
Prior 7-Day Average $882.9K
Calls: $520.1K (59%)
Puts: $362.8K (41%)
Current vs Prior 7-Day Avg -26.53%
Calls: -20.92%
Puts: -34.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.38
Prior (07/01) 0.45
Current vs Prior -15.73%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -28.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Prior (07/01) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Current vs Prior +2.12%
Prior 7-Day Total 6,897,640
Calls: 2,925,833 (42%)
Puts: 3,971,807 (58%)
Prior 7-Day Average 985,377
Calls: 417,976 (42%)
Puts: 567,401 (58%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.73% | 6.34%6.34% | 8.52%6.34% | 8.52%8.52% | 17.49%
Prior 3.24% | 6.37%-- | ---- | ---- | --
Current vs Prior -15.69% | -0.42%-- | ---- | ---- | --
Prior 7-Day Avg 4.43% | 7.07%-- | ---- | ---- | --
Current vs 7-Day Avg -38.37% | -10.35%-- | ---- | ---- | --
Prior 7-Day Eod 3.24% | 6.37%-- | ---- | ---- | --
Current vs 7-Day Eod -15.69% | -0.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 44.73%
Calls: 50.00% | 39.47%
Puts: -- | --
Prior 60.72% | 39.28%
Calls: 50.00% | 28.57%
Puts: 71.43% | 50.00%
Current vs Prior -17.65% | +13.87%
Prior 7-Day Avg 70.47% | 42.64%
Calls: 74.09% | 34.95%
Puts: 63.14% | 46.11%
Current vs 7-Day Avg -29.04% | +4.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($411.3K). Massive premium surge with dollar volume up 672% vs prior. Unusually high activity with volume up 591% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (8,387 calls vs 3,188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.250.30$0.2817.9%340.31508
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.550.65$0.6016.7%80.62193
$9.50Jul 310.700.85$0.7719.5%--0.56252
$9.50Aug 70.750.90$0.8318.1%--0.5530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.001.45$1.2336.6%470.9412
$8.50Jul 20.600.80$0.7028.6%240.921.0K
$8.00Jul 171.051.40$1.2328.5%40.85861
$8.00Jul 241.101.50$1.3030.8%--0.8214
$8.50Jul 100.650.85$0.7526.7%180.80305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 20.951.50$1.2344.7%30.933
$10.00Jul 100.651.05$0.8547.1%50.9183
$10.00Jul 20.750.95$0.8523.5%30.9139
$9.50Jul 20.100.50$0.30133.3%--0.8570
$10.50Jul 241.201.55$1.3825.4%--0.83356

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.15$0.1338.5%1.4K0.239.7K
$9.00Jul 20.150.25$0.2050.0%1.2K0.722.5K
$9.50Jul 100.100.15$0.1338.5%9760.32481
$9.00Jul 170.400.55$0.4831.3%2950.5920.8K
$10.00Jul 20.000.05$0.03166.7%2370.09814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.150.25$0.2050.0%3530.39243
$9.00Jul 170.250.35$0.3033.3%2680.415.2K
$9.00Jul 240.350.45$0.4025.0%1750.42291
$9.50Jul 100.400.55$0.4831.3%1020.69247
$9.00Jul 20.000.10$0.05200.0%530.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 349.6%, max 683.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 7375.5%57.4%554.7%17393
$10.00Jul 2Aug 7272.0%58.0%368.8%2421.1K
$8.50Jul 2Aug 7233.8%58.4%300.3%241.0K
$9.50Jul 2Aug 7151.1%58.9%156.5%157443
$9.00Jul 2Aug 7116.3%56.6%105.5%1.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7509.8%65.1%683.6%--37
$10.50Jul 2Jul 24375.5%53.5%601.5%3359
$8.00Jul 2Aug 7371.5%62.6%493.0%321.0K
$10.00Jul 2Aug 7272.0%58.0%368.8%540
$8.50Jul 2Aug 7233.8%58.4%300.3%161.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.10$0.40$0.104.00$9.60
$9.50$10.00Jul 17$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.10$0.40$0.104.00$8.90
$8.00$7.50Aug 7$0.10$0.40$0.104.00$7.90
$9.00$8.50Jul 17$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$8.50$8.00Jul 31$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.37$0.37$0.132.85$8.87
$8.00$8.50Jul 24$0.37$0.37$0.132.85$8.37
$8.00$8.50Aug 7$0.37$0.37$0.132.85$8.37
$8.50$9.00Jul 24$0.36$0.36$0.142.57$8.86
$8.50$9.00Jul 31$0.34$0.34$0.162.12$8.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 2$0.38$0.38$0.123.17$10.12
$10.00$9.50Jul 10$0.37$0.37$0.132.85$9.63
$10.50$10.00Jul 24$0.36$0.36$0.142.57$10.14
$10.00$9.50Jul 31$0.36$0.36$0.142.57$9.64
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.05233.8%63.0%
$9.50Jul 2Jul 10$0.10151.1%46.2%
$9.00Jul 2Jul 10$0.18116.3%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.05509.8%110.5%
$8.50Jul 2Jul 10$0.07233.8%63.0%
$9.00Jul 2Jul 10$0.15116.3%50.7%
$10.50Jul 2Jul 24$0.15375.5%53.5%
$9.50Jul 2Jul 10$0.18151.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.73% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.20$0.05$0.25$8.75$9.252.73%
$9.50Jul 2$0.03$0.30$0.33$9.17$9.833.61%
$9.00Jul 10$0.38$0.20$0.58$8.42$9.586.34%
$9.50Jul 10$0.13$0.48$0.61$8.89$10.116.67%
$8.50Jul 2$0.70$0.03$0.73$7.77$9.237.98%
$9.00Jul 17$0.48$0.30$0.78$8.22$9.788.52%
$9.50Jul 17$0.23$0.60$0.83$8.67$10.339.07%
$8.50Jul 10$0.75$0.10$0.85$7.65$9.359.29%
$10.00Jul 2$0.03$0.85$0.88$9.12$10.889.62%
$10.00Jul 10$0.03$0.85$0.88$9.12$10.889.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.66% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 2$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$10.00$8.50Jul 2$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 2$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$9.50$9.00Jul 2$0.03$0.05$0.08$8.92$9.58
$10.00$9.00Jul 2$0.03$0.05$0.08$8.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
9/1010/10Jul 24$0.38$0.123.17$9.12$10.38
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/810/10Jul 31$0.35$0.152.33$8.15$9.85
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
9/1010/10Jul 31$0.34$0.162.13$9.16$10.34
8/910/10Jul 24$0.33$0.171.94$8.67$9.83
8/89/10Aug 7$0.32$0.181.78$7.68$9.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 10$0.10$0.404.00
$9.50$10.00$10.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 24-$0.05$0.45
$9.50$10.001:2Jul 31-$0.08$0.42
$10.00$10.501:2Jul 31-$0.08$0.42
$10.00$10.501:2Aug 7-$0.09$0.41
$9.00$9.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 31-$0.05$0.45
$8.00$7.501:2Jul 17-$0.06$0.44
$9.00$8.501:2Jul 17-$0.06$0.44
$8.50$8.001:2Jul 24-$0.08$0.42
$10.00$9.501:2Jul 10-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.92%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.450.453.8%4.92%8.74%59
$9.50Jul 31$0.400.443.8%4.37%8.20%5585
$9.50Jul 24$0.300.423.8%3.28%7.10%25192
$10.00Aug 7$0.300.349.3%3.28%12.57%5258
$10.00Jul 31$0.250.319.3%2.73%12.02%34508
$9.50Jul 17$0.200.383.8%2.19%6.01%163801
$10.00Jul 24$0.150.289.3%1.64%10.93%18137
$10.50Jul 31$0.150.2214.8%1.64%16.39%9129
$10.50Aug 7$0.150.2514.8%1.64%16.39%169
$9.50Jul 10$0.100.323.8%1.09%4.92%976481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,387
Total Puts 3,188
Put/Call Ratio 0.38
Net Difference 5,199

Prior's Put/Call Breakdown

Total Calls 1,155
Total Puts 521
Put/Call Ratio 0.45
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 77,173
Total Puts 34,566
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All