NEW Tour v253
OWL
BLUE OWL CAP INC A
$9.05 +4.69%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 29,059
Calls: 25,265 (87%)
Puts: 3,794 (13%)
Prior (07/01) 2,444
Calls: 1,743 (71%)
Puts: 701 (29%)
Current vs Prior +1088.99%
Calls: +1349.51% (Calls)
Puts: +441.23% (Puts)
Prior 7-Day Total 111,739
Calls: 77,173 (69%)
Puts: 34,566 (31%)
Prior 7-Day Average 15,962
Calls: 11,024 (69%)
Puts: 4,938 (31%)
Current vs Prior 7-Day Avg +82.04%
Calls: +129.17%
Puts: -23.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $973.1K
Calls: $708.7K (73%)
Puts: $264.4K (27%)
Prior (07/01) $128.5K
Calls: $82.3K (64%)
Puts: $46.2K (36%)
Current vs Prior +657.07%
Calls: +760.65%
Puts: +472.38%
Prior 7-Day Total $6.18M
Calls: $3.64M (59%)
Puts: $2.54M (41%)
Prior 7-Day Average $882.9K
Calls: $520.1K (59%)
Puts: $362.8K (41%)
Current vs Prior 7-Day Avg +10.21%
Calls: +36.28%
Puts: -27.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.15
Prior (07/01) 0.40
Current vs Prior -62.66%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -71.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Prior (07/01) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Current vs Prior +2.12%
Prior 7-Day Total 6,897,640
Calls: 2,925,833 (42%)
Puts: 3,971,807 (58%)
Prior 7-Day Average 985,377
Calls: 417,976 (42%)
Puts: 567,401 (58%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.99% | 6.08%6.08% | 8.29%6.08% | 8.29%8.29% | 17.35%
Prior 3.24% | 6.37%-- | ---- | ---- | --
Current vs Prior -38.63% | -4.53%-- | ---- | ---- | --
Prior 7-Day Avg 4.43% | 7.07%-- | ---- | ---- | --
Current vs 7-Day Avg -55.14% | -14.05%-- | ---- | ---- | --
Prior 7-Day Eod 3.24% | 6.37%-- | ---- | ---- | --
Current vs 7-Day Eod -38.63% | -4.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 36.66%
Calls: 66.67% | 33.33%
Puts: -- | --
Prior 60.72% | 39.28%
Calls: 50.00% | 28.57%
Puts: 71.43% | 50.00%
Current vs Prior +9.80% | -6.67%
Prior 7-Day Avg 70.47% | 42.64%
Calls: 74.09% | 34.95%
Puts: 63.14% | 46.11%
Current vs 7-Day Avg -5.39% | -14.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($708.7K). Massive premium surge with dollar volume up 657% vs prior. Unusually high activity with volume up 1089% vs prior - elevated interest. Volume explosion - 82% above 7-day average (29,059 vs avg 15,962).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.85, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.750.90$0.8318.1%20.7111
$8.50Jul 310.851.00$0.9316.1%--0.6921
$8.50Aug 70.901.05$0.9815.3%80.6816
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.600.70$0.6515.4%180.68193
$9.50Jul 310.750.90$0.8318.1%--0.58252
$9.50Aug 70.800.95$0.8817.0%--0.5730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 21.001.20$1.1018.2%30.979
$8.50Jul 20.500.80$0.6546.2%840.971.0K
$7.50Jul 21.501.75$1.6315.3%20.973
$8.00Jul 101.001.50$1.2540.0%470.8912
$8.00Jul 171.051.40$1.2328.5%40.86861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.351.75$1.5525.8%10.932
$10.50Jul 20.951.50$1.2344.7%30.933
$10.00Jul 100.751.20$0.9845.9%60.9183
$10.00Jul 20.801.10$0.9531.6%30.9139
$10.50Jul 241.401.60$1.5013.3%10.88356

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 23.2K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.150.20$0.1827.8%16.4K0.32801
$10.00Jul 170.050.10$0.0862.5%1.5K0.179.7K
$9.00Jul 20.050.15$0.10100.0%1.3K0.562.5K
$9.50Jul 100.050.15$0.10100.0%1.0K0.26481
$9.00Jul 170.350.45$0.4025.0%2990.5420.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.200.30$0.2540.0%3570.46243
$9.00Jul 20.000.15$0.08187.5%3080.511.2K
$9.00Jul 170.300.40$0.3528.6%2760.465.2K
$9.00Jul 240.350.50$0.4334.9%1750.45291
$9.50Jul 100.450.65$0.5536.4%1020.74247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 429.3%, max 788.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 7453.6%58.8%671.8%22393
$10.00Jul 2Aug 14342.2%48.3%608.6%241814
$8.00Jul 2Aug 7376.7%61.4%513.8%3111
$8.50Jul 2Aug 7219.9%56.9%286.6%921.0K
$9.50Jul 2Aug 7211.3%56.5%273.9%157443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 24453.6%51.1%788.5%4359
$7.50Jul 2Aug 7534.6%64.0%735.4%1037
$8.00Jul 2Aug 7376.7%61.4%513.8%421.0K
$10.00Jul 2Aug 7342.2%57.3%497.2%540
$8.50Jul 2Aug 7219.9%56.9%286.6%181.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 7$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$9.50$10.00Jul 31$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.10$0.40$0.104.00$8.40
$8.00$7.50Jul 31$0.10$0.40$0.104.00$7.90
$8.00$7.50Aug 7$0.10$0.40$0.104.00$7.90
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 10$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.85, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 17$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 24$0.30$0.30$0.201.50$8.80
$8.50$9.00Jul 31$0.30$0.30$0.201.50$8.80
$8.50$9.00Aug 7$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 2$0.37$0.37$0.132.85$9.13
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65
$9.50$9.00Jul 31$0.33$0.33$0.171.94$9.17
$10.00$9.50Jul 24$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.07211.3%48.7%
$8.00Jul 2Jul 10$0.15376.7%68.8%
$9.00Jul 2Jul 10$0.2090.1%50.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.07219.9%56.5%
$9.50Jul 2Jul 10$0.10211.3%48.7%
$9.00Jul 2Jul 10$0.1790.1%50.3%
$10.50Jul 2Jul 10$0.32453.6%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.99% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.10$0.08$0.18$8.82$9.181.99%
$9.50Jul 2$0.03$0.45$0.48$9.02$9.985.30%
$9.00Jul 10$0.30$0.25$0.55$8.45$9.556.08%
$9.50Jul 10$0.10$0.55$0.65$8.85$10.157.18%
$8.50Jul 2$0.65$0.03$0.68$7.82$9.187.51%
$8.50Jul 10$0.65$0.10$0.75$7.75$9.258.29%
$9.00Jul 17$0.40$0.35$0.75$8.25$9.758.29%
$9.50Jul 17$0.18$0.65$0.83$8.67$10.339.17%
$8.50Jul 17$0.75$0.15$0.90$7.60$9.409.94%
$9.00Jul 24$0.53$0.43$0.96$8.04$9.9610.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.66% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 2$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Jul 2$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.50$8.50Jul 2$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Jul 2$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Jul 10$0.03$0.05$0.08$7.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/89/10Jul 24$0.35$0.152.33$8.15$9.35
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
8/910/10Aug 7$0.34$0.162.12$8.66$9.84
8/810/10Jul 31$0.33$0.171.94$8.17$9.83
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/89/10Aug 7$0.32$0.181.78$7.68$9.32
8/910/10Jul 24$0.31$0.191.63$8.69$9.81
8/89/10Jul 31$0.30$0.201.50$7.70$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 2$0.07$0.436.14
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 2$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 10-$0.05$0.45
$8.50$9.001:2Jul 17-$0.05$0.45
$9.50$10.001:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 7-$0.11$0.39
$9.50$10.001:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.05$0.45
$8.50$8.001:2Jul 31-$0.05$0.45
$9.00$8.501:2Jul 24-$0.07$0.43
$8.00$7.501:2Jul 17-$0.08$0.42
$10.00$9.501:2Jul 10-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.42%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.400.445.0%4.42%9.39%59
$9.50Jul 31$0.350.435.0%3.87%8.84%5585
$10.00Aug 7$0.250.3310.5%2.76%13.26%5258
$10.00Aug 14$0.250.3510.5%2.76%13.26%4--
$9.50Jul 24$0.200.385.0%2.21%7.18%25192
$10.00Jul 31$0.200.3010.5%2.21%12.71%40508
$9.50Jul 17$0.150.325.0%1.66%6.63%16.4K801
$10.50Aug 7$0.150.2516.0%1.66%17.68%169
$10.00Jul 24$0.100.2410.5%1.10%11.60%18137
$10.50Jul 31$0.100.2016.0%1.10%17.13%32129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,265
Total Puts 3,794
Put/Call Ratio 0.15
Net Difference 21,471

Prior's Put/Call Breakdown

Total Calls 1,743
Total Puts 701
Put/Call Ratio 0.40
Net Difference 1,042

Prior 7-Day Put/Call Summary

Total Calls 77,173
Total Puts 34,566
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All