NEW Tour v253
OWL
BLUE OWL CAP INC A
$9.04 +4.57%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 30,940
Calls: 25,966 (84%)
Puts: 4,974 (16%)
Prior (07/01) 3,479
Calls: 2,599 (75%)
Puts: 880 (25%)
Current vs Prior +789.34%
Calls: +899.08% (Calls)
Puts: +465.23% (Puts)
Prior 7-Day Total 111,739
Calls: 77,173 (69%)
Puts: 34,566 (31%)
Prior 7-Day Average 15,962
Calls: 11,024 (69%)
Puts: 4,938 (31%)
Current vs Prior 7-Day Avg +93.83%
Calls: +135.53%
Puts: +0.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $1.21M
Calls: $739.6K (61%)
Puts: $471.0K (39%)
Prior (07/01) $214.4K
Calls: $158.6K (74%)
Puts: $55.8K (26%)
Current vs Prior +464.61%
Calls: +366.27%
Puts: +744.19%
Prior 7-Day Total $6.18M
Calls: $3.64M (59%)
Puts: $2.54M (41%)
Prior 7-Day Average $882.9K
Calls: $520.1K (59%)
Puts: $362.8K (41%)
Current vs Prior 7-Day Avg +37.11%
Calls: +42.21%
Puts: +29.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.19
Prior (07/01) 0.34
Current vs Prior -43.43%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -63.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Prior (07/01) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Current vs Prior +2.12%
Prior 7-Day Total 6,897,640
Calls: 2,925,833 (42%)
Puts: 3,971,807 (58%)
Prior 7-Day Average 985,377
Calls: 417,976 (42%)
Puts: 567,401 (58%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.54% | 5.53%5.53% | 8.30%5.53% | 8.30%8.30% | 17.37%
Prior 3.24% | 6.37%-- | ---- | ---- | --
Current vs Prior -21.49% | -13.11%-- | ---- | ---- | --
Prior 7-Day Avg 4.43% | 7.07%-- | ---- | ---- | --
Current vs 7-Day Avg -42.61% | -21.77%-- | ---- | ---- | --
Prior 7-Day Eod 3.24% | 6.37%-- | ---- | ---- | --
Current vs 7-Day Eod -21.49% | -13.11%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.19% | 60.00%
Calls: 115.38% | 40.00%
Puts: 125.00% | 80.00%
Prior 60.72% | 39.28%
Calls: 50.00% | 28.57%
Puts: 71.43% | 50.00%
Current vs Prior +97.94% | +52.75%
Prior 7-Day Avg 70.47% | 42.64%
Calls: 74.09% | 34.95%
Puts: 63.14% | 46.11%
Current vs 7-Day Avg +70.57% | +40.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($739.6K). Massive premium surge with dollar volume up 465% vs prior. Unusually high activity with volume up 789% vs prior - elevated interest. Volume explosion - 94% above 7-day average (30,940 vs avg 15,962).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.250.35$0.3033.3%41.00--
$7.50Jul 21.451.75$1.6018.8%20.933
$8.00Jul 20.951.20$1.0823.1%30.939
$8.00Jul 100.951.35$1.1534.8%470.9112
$8.50Jul 20.500.70$0.6033.3%1370.891.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 20.951.60$1.2751.2%30.933
$10.50Jul 101.351.75$1.5525.8%10.932
$10.00Jul 20.801.10$0.9531.6%80.9139
$10.00Jul 100.751.20$0.9845.9%110.9183
$10.50Jul 241.401.60$1.5013.3%10.89356

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 23.7K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.150.20$0.1827.8%16.4K0.32801
$10.00Jul 170.050.10$0.0862.5%1.5K0.179.7K
$9.00Jul 20.050.20$0.13115.4%1.4K0.542.5K
$9.50Jul 100.050.15$0.10100.0%1.1K0.25481
$9.00Jul 170.350.45$0.4025.0%4810.5420.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.150.35$0.2580.0%3590.48243
$9.00Jul 20.050.15$0.10100.0%3130.461.2K
$9.00Jul 170.300.40$0.3528.6%2770.465.2K
$9.00Jul 240.350.50$0.4334.9%1770.46291
$9.50Jul 100.450.80$0.6355.6%1020.74247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 519.9%, max 988.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 7507.9%56.5%799.0%22393
$8.00Jul 2Aug 7440.9%57.9%660.9%3111
$8.50Jul 2Aug 7262.6%56.3%366.5%1451.0K
$9.50Jul 2Aug 7230.6%55.1%318.5%157443
$9.00Jul 2Aug 7162.2%53.9%201.1%1.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 24507.9%46.7%988.7%4359
$7.50Jul 2Aug 7618.4%63.6%872.8%1037
$8.00Jul 2Aug 7440.9%57.9%660.9%421.0K
$10.00Jul 2Aug 7378.6%55.5%581.8%1040
$8.50Jul 2Aug 7262.6%56.3%366.5%181.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 2$0.10$0.40$0.104.00$9.10
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$9.00$9.50Jul 10$0.15$0.35$0.152.33$9.15
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.10$0.40$0.104.00$7.90
$8.50$8.00Jul 24$0.12$0.38$0.123.17$8.38
$8.50$8.00Aug 7$0.16$0.34$0.162.12$8.34
$9.00$8.50Jul 10$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 7$0.19$0.31$0.191.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.38$0.38$0.123.17$8.88
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$8.50$9.00Jul 31$0.33$0.33$0.171.94$8.83
$8.50$9.00Jul 24$0.32$0.32$0.181.78$8.82
$8.50$9.00Aug 7$0.27$0.27$0.231.17$8.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.38$0.38$0.123.17$9.12
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$10.50$10.00Jul 2$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.07440.9%67.0%
$9.50Jul 2Jul 10$0.07230.6%51.4%
$9.00Jul 2Jul 10$0.12162.2%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.05262.6%47.8%
$9.50Jul 2Jul 10$0.13230.6%51.4%
$9.00Jul 2Jul 10$0.15162.2%46.5%
$10.50Jul 2Jul 10$0.28507.9%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.54% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.13$0.10$0.23$8.77$9.232.54%
$9.00Jul 10$0.25$0.25$0.50$8.50$9.505.53%
$9.50Jul 2$0.03$0.50$0.53$8.97$10.035.86%
$8.50Jul 2$0.60$0.03$0.63$7.87$9.136.97%
$8.50Jul 10$0.63$0.08$0.71$7.79$9.217.85%
$9.50Jul 10$0.10$0.63$0.73$8.77$10.238.08%
$9.00Jul 17$0.40$0.35$0.75$8.25$9.758.30%
$9.50Jul 17$0.18$0.57$0.75$8.75$10.258.30%
$8.50Jul 17$0.73$0.15$0.88$7.62$9.389.73%
$9.00Jul 24$0.48$0.43$0.91$8.09$9.9110.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.66% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 2$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Jul 2$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.50$8.50Jul 2$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Jul 2$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Jul 10$0.03$0.05$0.08$7.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.39$0.113.55$8.61$9.89
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/910/10Aug 7$0.34$0.162.12$8.66$9.84
8/89/10Jul 24$0.32$0.181.78$8.18$9.32
8/810/10Aug 7$0.31$0.191.63$8.19$9.81
8/810/10Jul 24$0.30$0.201.50$8.20$9.80
8/910/10Jul 31$0.30$0.201.50$8.70$10.30
8/89/10Jul 31$0.29$0.211.38$7.71$9.29
8/810/10Jul 31$0.25$0.251.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 10$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 2$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 17-$0.07$0.43
$9.00$9.501:2Jul 24-$0.08$0.42
$9.50$10.001:2Jul 31-$0.08$0.42
$10.00$10.501:2Aug 7-$0.10$0.40
$8.00$8.501:2Jul 10-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 2-$0.05$0.45
$8.00$7.501:2Jul 10-$0.05$0.45
$8.50$8.001:2Aug 7-$0.06$0.44
$8.00$7.501:2Jul 17-$0.08$0.42
$8.00$7.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.87%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.350.435.1%3.87%8.96%59
$9.50Jul 31$0.300.415.1%3.32%8.41%5585
$9.50Jul 24$0.200.375.1%2.21%7.30%25192
$10.00Jul 31$0.200.2810.6%2.21%12.83%51508
$10.00Aug 7$0.200.3210.6%2.21%12.83%6258
$9.50Jul 17$0.150.325.1%1.66%6.75%16.4K801
$10.50Aug 7$0.100.2316.1%1.11%17.26%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,966
Total Puts 4,974
Put/Call Ratio 0.19
Net Difference 20,992

Prior's Put/Call Breakdown

Total Calls 2,599
Total Puts 880
Put/Call Ratio 0.34
Net Difference 1,719

Prior 7-Day Put/Call Summary

Total Calls 77,173
Total Puts 34,566
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All