NEW Tour v253
OWL
BLUE OWL CAP INC A
$9.05 +4.69%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:00 ▶

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 31,393
Calls: 26,214 (84%)
Puts: 5,179 (16%)
Prior (07/01) 4,130
Calls: 2,954 (72%)
Puts: 1,176 (28%)
Current vs Prior +660.12%
Calls: +787.41% (Calls)
Puts: +340.39% (Puts)
Prior 7-Day Total 111,739
Calls: 77,173 (69%)
Puts: 34,566 (31%)
Prior 7-Day Average 15,962
Calls: 11,024 (69%)
Puts: 4,938 (31%)
Current vs Prior 7-Day Avg +96.66%
Calls: +137.77%
Puts: +4.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $1.23M
Calls: $746.7K (61%)
Puts: $485.0K (39%)
Prior (07/01) $247.4K
Calls: $179.2K (72%)
Puts: $68.2K (28%)
Current vs Prior +397.80%
Calls: +316.68%
Puts: +610.90%
Prior 7-Day Total $6.18M
Calls: $3.64M (59%)
Puts: $2.54M (41%)
Prior 7-Day Average $882.9K
Calls: $520.1K (59%)
Puts: $362.8K (41%)
Current vs Prior 7-Day Avg +39.51%
Calls: +43.58%
Puts: +33.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.20
Prior (07/01) 0.40
Current vs Prior -50.37%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -62.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Prior (07/01) 991,680
Calls: 420,467 (42%)
Puts: 571,213 (58%)
Current vs Prior +2.12%
Prior 7-Day Total 6,897,640
Calls: 2,925,833 (42%)
Puts: 3,971,807 (58%)
Prior 7-Day Average 985,377
Calls: 417,976 (42%)
Puts: 567,401 (58%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.54% | 5.86%5.86% | 8.29%5.86% | 8.29%8.29% | 16.91%
Prior 3.24% | 6.37%-- | ---- | ---- | --
Current vs Prior -21.58% | -8.00%-- | ---- | ---- | --
Prior 7-Day Avg 4.43% | 7.07%-- | ---- | ---- | --
Current vs 7-Day Avg -42.67% | -17.17%-- | ---- | ---- | --
Prior 7-Day Eod 3.24% | 6.37%-- | ---- | ---- | --
Current vs 7-Day Eod -21.58% | -8.00%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.25% | 28.93%
Calls: 115.38% | 17.86%
Puts: 111.11% | 40.00%
Prior 60.72% | 39.28%
Calls: 50.00% | 28.57%
Puts: 71.43% | 50.00%
Current vs Prior +86.51% | -26.35%
Prior 7-Day Avg 70.47% | 42.64%
Calls: 74.09% | 34.95%
Puts: 63.14% | 46.11%
Current vs 7-Day Avg +60.72% | -32.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($746.7K). Massive premium surge with dollar volume up 398% vs prior. Unusually high activity with volume up 660% vs prior - elevated interest. Volume explosion - 97% above 7-day average (31,393 vs avg 15,962).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.250.30$0.2817.9%1630.53653
$8.50Jul 240.750.85$0.8012.5%20.7011
$8.50Jul 310.851.00$0.9316.1%--0.6821
$8.50Aug 70.901.05$0.9815.3%80.6716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.600.70$0.6515.4%180.68193
$9.50Jul 310.750.90$0.8318.1%--0.59252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.200.35$0.2853.6%41.00--
$7.50Jul 21.451.65$1.5512.9%40.943
$8.00Jul 20.951.15$1.0519.0%40.949
$8.50Jul 20.450.65$0.5536.4%1380.911.0K
$8.00Jul 100.951.35$1.1534.8%470.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.401.60$1.5013.3%40.933
$10.50Jul 101.351.75$1.5525.8%10.932
$10.00Jul 20.901.10$1.0020.0%110.9139
$10.00Jul 100.801.15$0.9835.7%110.9183
$9.50Jul 20.350.65$0.5060.0%--0.8770

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 23.9K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.150.20$0.1827.8%16.4K0.32801
$10.00Jul 170.050.10$0.0862.5%1.5K0.179.7K
$9.00Jul 20.050.20$0.13115.4%1.4K0.552.5K
$9.50Jul 100.050.15$0.10100.0%1.1K0.26481
$9.00Jul 170.350.45$0.4025.0%4820.5420.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.200.30$0.2540.0%3610.47243
$9.00Jul 170.300.40$0.3528.6%3180.465.2K
$9.00Jul 20.050.15$0.10100.0%3140.461.2K
$9.00Jul 240.400.50$0.4522.2%1770.46291
$9.50Jul 100.500.70$0.6033.3%1020.74247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 619.3%, max 1092.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 7612.9%60.9%906.9%22393
$8.00Jul 2Aug 7530.5%59.5%792.0%4111
$8.50Jul 2Aug 7315.9%54.6%478.9%1461.0K
$9.50Jul 2Aug 7277.4%59.4%366.7%157443
$9.00Jul 2Aug 7195.2%56.1%247.8%1.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7744.1%62.4%1092.2%1037
$10.50Jul 2Jul 24612.9%52.6%1066.3%5359
$8.00Jul 2Aug 7530.5%59.5%792.0%421.0K
$10.00Jul 2Aug 7457.4%57.3%698.7%1340
$8.50Jul 2Aug 7315.9%54.6%478.9%181.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 2$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$9.50$10.00Jul 31$0.17$0.33$0.171.94$9.67
$9.00$9.50Jul 10$0.18$0.32$0.181.78$9.18
$9.50$10.00Aug 7$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.10$0.40$0.104.00$7.90
$8.50$8.00Jul 24$0.12$0.38$0.123.17$8.38
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$8.50$8.00Jul 31$0.15$0.35$0.152.33$8.35
$9.00$8.50Jul 10$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.50$9.00Jul 10$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$8.50$9.00Jul 24$0.30$0.30$0.201.50$8.80
$8.50$9.00Jul 31$0.30$0.30$0.201.50$8.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$9.50$9.00Jul 10$0.35$0.35$0.152.33$9.15
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 7$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.07277.4%50.4%
$8.50Jul 2Jul 10$0.08315.9%49.0%
$8.00Jul 2Jul 10$0.10530.5%68.1%
$9.00Jul 2Jul 10$0.15195.2%48.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.05315.9%49.0%
$10.50Jul 2Jul 10$0.05612.9%66.0%
$9.50Jul 2Jul 10$0.10277.4%50.4%
$9.00Jul 2Jul 10$0.15195.2%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.54% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.13$0.10$0.23$8.77$9.232.54%
$9.50Jul 2$0.03$0.50$0.53$8.97$10.035.86%
$9.00Jul 10$0.28$0.25$0.53$8.47$9.535.86%
$8.50Jul 2$0.55$0.03$0.58$7.92$9.086.41%
$9.50Jul 10$0.10$0.60$0.70$8.80$10.207.73%
$8.50Jul 10$0.63$0.08$0.71$7.79$9.217.85%
$9.00Jul 17$0.40$0.35$0.75$8.25$9.758.29%
$9.50Jul 17$0.18$0.65$0.83$8.67$10.339.17%
$8.50Jul 17$0.73$0.15$0.88$7.62$9.389.72%
$9.00Jul 24$0.50$0.45$0.95$8.05$9.9510.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.66% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 2$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Jul 2$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.50$8.50Jul 2$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Jul 2$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Jul 10$0.03$0.05$0.08$7.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.40$0.104.00$7.60$8.90
8/89/10Jul 31$0.38$0.123.17$8.12$9.38
8/910/10Jul 31$0.37$0.132.85$8.63$9.87
8/89/10Aug 7$0.33$0.171.94$8.17$9.33
8/89/10Jul 24$0.32$0.181.78$8.18$9.32
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
8/810/10Jul 31$0.32$0.181.78$8.18$9.82
8/810/10Aug 7$0.31$0.191.63$8.19$9.81
8/89/10Aug 7$0.30$0.201.50$7.70$9.30
8/810/10Aug 7$0.28$0.221.27$7.72$9.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 2$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 2-$0.05$0.45
$9.50$10.001:2Jul 24-$0.06$0.44
$9.50$10.001:2Jul 31-$0.06$0.44
$8.50$9.001:2Jul 17-$0.07$0.43
$10.00$10.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.05$0.45
$8.50$8.001:2Jul 31-$0.05$0.45
$8.00$7.501:2Jul 31-$0.06$0.44
$8.00$7.501:2Jul 17-$0.08$0.42
$8.50$8.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.42%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.400.435.0%4.42%9.39%59
$9.50Jul 31$0.350.415.0%3.87%8.84%5585
$9.50Jul 24$0.250.385.0%2.76%7.73%25192
$10.00Aug 7$0.250.3110.5%2.76%13.26%8258
$10.00Jul 31$0.200.2810.5%2.21%12.71%63508
$9.50Jul 17$0.150.325.0%1.66%6.63%16.4K801
$10.00Jul 24$0.150.2510.5%1.66%12.15%25137
$10.50Aug 7$0.150.2416.0%1.66%17.68%169
$10.50Jul 31$0.100.2016.0%1.10%17.13%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,214
Total Puts 5,179
Put/Call Ratio 0.20
Net Difference 21,035

Prior's Put/Call Breakdown

Total Calls 2,954
Total Puts 1,176
Put/Call Ratio 0.40
Net Difference 1,778

Prior 7-Day Put/Call Summary

Total Calls 77,173
Total Puts 34,566
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All