OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.10 +5.27%

(7/2 14:00) ◀

Thursday, July 2, 2026 (3:00pm)

▶ (7/2 16:03)

◀ 7/2 15:00 ▶

Option Volume

Detail

ℹ

Current (07/02 3:00pm) 33,257

Calls: 27,825 (84%)

Puts: 5,432 (16%)

Prior (07/01) 5,199

Calls: 3,496 (67%)

Puts: 1,703 (33%)

Current vs Prior +539.68%

Calls: +695.91% (Calls)

Puts: +218.97% (Puts)

Prior 7-Day Total 111,739

Calls: 77,173 (69%)

Puts: 34,566 (31%)

Prior 7-Day Average 15,962

Calls: 11,024 (69%)

Puts: 4,938 (31%)

Current vs Prior 7-Day Avg +108.34%

Calls: +152.39%

Puts: +10.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:00pm) $1.30M

Calls: $798.4K (61%)

Puts: $505.2K (39%)

Prior (07/01) $306.6K

Calls: $206.3K (67%)

Puts: $100.2K (33%)

Current vs Prior +325.25%

Calls: +286.97%

Puts: +404.05%

Prior 7-Day Total $6.18M

Calls: $3.64M (59%)

Puts: $2.54M (41%)

Prior 7-Day Average $882.9K

Calls: $520.1K (59%)

Puts: $362.8K (41%)

Current vs Prior 7-Day Avg +47.66%

Calls: +53.52%

Puts: +39.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:00pm) 0.20

Prior (07/01) 0.49

Current vs Prior -59.92%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -63.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:00pm) 1,012,669

Calls: 441,529 (44%)

Puts: 571,140 (56%)

Prior (07/01) 991,680

Calls: 420,467 (42%)

Puts: 571,213 (58%)

Current vs Prior +2.12%

Prior 7-Day Total 6,897,640

Calls: 2,925,833 (42%)

Puts: 3,971,807 (58%)

Prior 7-Day Average 985,377

Calls: 417,976 (42%)

Puts: 567,401 (58%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.76% | 6.15%6.15% | 8.57%6.15% | 8.57%8.57% | 16.70%

Prior 3.24% | 6.37%-- | ---- | ---- | --

Current vs Prior -45.75% | -3.33%-- | ---- | ---- | --

Prior 7-Day Avg 4.43% | 7.07%-- | ---- | ---- | --

Current vs 7-Day Avg -60.34% | -12.96%-- | ---- | ---- | --

Prior 7-Day Eod 3.24% | 6.37%-- | ---- | ---- | --

Current vs 7-Day Eod -45.75% | -3.33%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 93.75% | 33.59%

Calls: 93.75% | 45.45%

Puts: -- | --

Prior 60.72% | 39.28%

Calls: 50.00% | 28.57%

Puts: 71.43% | 50.00%

Current vs Prior +54.40% | -14.49%

Prior 7-Day Avg 70.47% | 42.64%

Calls: 74.09% | 34.95%

Puts: 63.14% | 46.11%

Current vs 7-Day Avg +33.04% | -21.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($798.4K). Massive premium surge with dollar volume up 325% vs prior. Unusually high activity with volume up 540% vs prior - elevated interest. Volume explosion - 108% above 7-day average (33,257 vs avg 15,962).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	1.10	1.20	$1.15	8.7%	2	0.70	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.40	0.45	$0.43	11.6%	482	0.55	20.8K
$9.00	Jul 31	0.60	0.70	$0.65	15.4%	63	0.57	280
$8.50	Jul 24	0.80	0.95	$0.88	17.0%	2	0.71	11
$8.50	Jul 31	0.90	1.05	$0.98	15.3%	--	0.70	21

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.55	0.65	$0.60	16.7%	18	0.67	193
$9.50	Jul 24	0.65	0.75	$0.70	14.3%	--	0.61	54
$9.50	Jul 31	0.75	0.90	$0.83	18.1%	10	0.57	252
$9.50	Aug 7	0.80	0.95	$0.88	17.0%	--	0.56	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 2	1.45	1.70	$1.58	15.8%	4	0.95	3
$8.00	Jul 2	0.95	1.20	$1.08	23.1%	5	0.94	9
$8.50	Jul 2	0.50	0.70	$0.60	33.3%	138	0.92	1.0K
$8.00	Jul 10	1.00	1.35	$1.18	29.7%	48	0.90	12
$8.00	Jul 17	1.00	1.40	$1.20	33.3%	4	0.87	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 2	1.35	1.60	$1.48	16.9%	4	0.93	3
$10.50	Jul 10	1.30	1.75	$1.53	29.4%	1	0.92	2
$10.00	Jul 2	0.85	1.10	$0.98	25.5%	27	0.91	39
$10.00	Jul 10	0.80	1.15	$0.98	35.7%	11	0.91	83
$9.50	Jul 2	0.35	0.65	$0.50	60.0%	--	0.86	70

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 25.4K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.15	0.20	$0.18	27.8%	16.4K	0.33	801
$9.00	Jul 2	0.05	0.20	$0.13	115.4%	1.9K	0.80	2.5K
$9.50	Jul 10	0.05	0.10	$0.08	62.5%	1.6K	0.24	481
$10.00	Jul 17	0.05	0.10	$0.08	62.5%	1.5K	0.17	9.7K
$9.00	Jul 17	0.40	0.45	$0.43	11.6%	482	0.55	20.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.20	0.25	$0.23	21.7%	364	0.43	243
$9.00	Jul 17	0.30	0.40	$0.35	28.6%	323	0.45	5.2K
$9.00	Jul 2	0.00	0.05	$0.03	166.7%	318	0.30	1.2K
$9.00	Jul 24	0.35	0.50	$0.43	34.9%	181	0.45	291
$9.50	Jul 10	0.40	0.55	$0.48	31.3%	152	0.76	247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 834.0%, max 1474.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 2	Aug 7	806.4%	58.2%	1286.0%	22	393
$8.00	Jul 2	Aug 7	732.4%	62.1%	1078.7%	5	111
$10.00	Jul 2	Aug 14	596.5%	51.9%	1050.0%	254	814
$8.50	Jul 2	Aug 7	445.7%	57.8%	671.6%	146	1.0K
$9.50	Jul 2	Aug 7	351.3%	57.9%	507.3%	157	443

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 2	Aug 7	1018.8%	64.7%	1474.3%	10	37
$10.50	Jul 2	Jul 24	806.4%	55.9%	1341.6%	5	359
$8.00	Jul 2	Aug 7	732.4%	62.1%	1078.7%	62	1.0K
$10.00	Jul 2	Aug 7	596.5%	56.6%	954.1%	29	40
$8.50	Jul 2	Aug 7	445.7%	57.8%	671.6%	18	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 2	$0.10	$0.40	$0.10	4.00	$9.10
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Aug 7	$0.11	$0.39	$0.11	3.55	$10.11
$9.50	$10.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.65
$9.50	$10.00	Aug 7	$0.17	$0.33	$0.17	1.94	$9.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 31	$0.10	$0.40	$0.10	4.00	$7.90
$8.00	$7.50	Aug 7	$0.10	$0.40	$0.10	4.00	$7.90
$8.50	$8.00	Jul 24	$0.12	$0.38	$0.12	3.17	$8.38
$8.50	$8.00	Aug 7	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.50	Jul 10	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.57, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 7	$0.36	$0.36	$0.14	2.57	$8.36
$8.50	$9.00	Jul 10	$0.35	$0.35	$0.15	2.33	$8.85
$8.00	$8.50	Jul 24	$0.35	$0.35	$0.15	2.33	$8.35
$8.50	$9.00	Jul 24	$0.35	$0.35	$0.15	2.33	$8.85
$8.50	$9.00	Jul 31	$0.33	$0.33	$0.17	1.94	$8.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 24	$0.35	$0.35	$0.15	2.33	$9.65
$9.50	$9.00	Jul 31	$0.33	$0.33	$0.17	1.94	$9.17
$10.00	$9.50	Jul 31	$0.32	$0.32	$0.18	1.78	$9.68
$10.00	$9.50	Aug 7	$0.32	$0.32	$0.18	1.78	$9.68
$9.50	$9.00	Aug 7	$0.31	$0.31	$0.19	1.63	$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 2	Jul 10	$0.05	351.3%	40.3%
$8.50	Jul 2	Jul 10	$0.08	445.7%	53.0%
$8.00	Jul 2	Jul 10	$0.10	732.4%	71.5%
$9.00	Jul 2	Jul 10	$0.20	118.0%	50.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.05	445.7%	53.0%
$10.50	Jul 2	Jul 10	$0.05	806.4%	63.3%
$9.00	Jul 2	Jul 10	$0.20	118.0%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.76% of stock, avg 12.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 2	$0.13	$0.03	$0.16	$8.84	$9.16	1.76%
$9.50	Jul 2	$0.03	$0.50	$0.53	$8.97	$10.03	5.82%
$9.00	Jul 10	$0.33	$0.23	$0.56	$8.44	$9.56	6.15%
$9.50	Jul 10	$0.08	$0.48	$0.56	$8.94	$10.06	6.15%
$8.50	Jul 2	$0.60	$0.03	$0.63	$7.87	$9.13	6.92%
$8.50	Jul 10	$0.68	$0.08	$0.76	$7.74	$9.26	8.35%
$9.00	Jul 17	$0.43	$0.35	$0.78	$8.22	$9.78	8.57%
$9.50	Jul 17	$0.18	$0.60	$0.78	$8.72	$10.28	8.57%
$8.50	Jul 17	$0.73	$0.15	$0.88	$7.62	$9.38	9.67%
$9.00	Jul 24	$0.53	$0.43	$0.96	$8.04	$9.96	10.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.66% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$9.00	Jul 2	$0.03	$0.03	$0.06	$8.94	$9.56
$9.50	$8.50	Jul 2	$0.03	$0.03	$0.06	$8.44	$9.56
$9.50	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$9.00	Jul 2	$0.03	$0.03	$0.06	$8.94	$10.06
$10.00	$8.50	Jul 2	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$10.06
$10.50	$9.00	Jul 2	$0.03	$0.03	$0.06	$8.94	$10.56
$10.50	$8.50	Jul 2	$0.03	$0.03	$0.06	$8.44	$10.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Aug 7	$0.39	$0.11	3.55	$7.61	$8.89
8/9	10/10	Jul 31	$0.38	$0.12	3.17	$8.62	$9.88
8/8	9/10	Aug 7	$0.36	$0.14	2.57	$8.14	$9.36
8/9	10/10	Aug 7	$0.36	$0.14	2.57	$8.64	$9.86
8/8	9/10	Jul 24	$0.35	$0.15	2.33	$8.15	$9.35
8/9	10/10	Jul 24	$0.33	$0.17	1.94	$8.67	$9.83
8/8	9/10	Aug 7	$0.33	$0.17	1.94	$7.67	$9.33
8/8	9/10	Jul 31	$0.32	$0.18	1.78	$7.68	$9.32
8/9	10/10	Jul 31	$0.30	$0.20	1.50	$8.70	$10.30
8/8	10/10	Aug 7	$0.30	$0.20	1.50	$8.20	$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Jul 10	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 7	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Aug 7	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 17	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 24	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 7	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Jul 24	-$0.05	$0.45
$9.00	$9.50	1:2	Jul 24	-$0.07	$0.43
$9.50	$10.00	1:2	Jul 31	-$0.07	$0.43
$10.00	$10.50	1:2	Aug 7	-$0.11	$0.39
$8.00	$8.50	1:2	Jul 2	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Jul 10	-$0.05	$0.45
$9.00	$8.50	1:2	Jul 24	-$0.07	$0.43
$8.00	$7.50	1:2	Jul 17	-$0.08	$0.42
$9.50	$9.00	1:2	Jul 17	-$0.10	$0.40
$8.50	$8.00	1:2	Jul 31	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.40%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.40	0.45	4.4%	4.40%	8.79%	5	9
$9.50	Jul 31	$0.35	0.43	4.4%	3.85%	8.24%	165	585
$9.50	Jul 24	$0.25	0.39	4.4%	2.75%	7.14%	35	192
$10.00	Aug 7	$0.25	0.33	9.9%	2.75%	12.64%	9	258
$10.00	Aug 14	$0.25	0.32	9.9%	2.75%	12.64%	6	--
$10.00	Jul 31	$0.20	0.30	9.9%	2.20%	12.09%	69	508
$9.50	Jul 17	$0.15	0.33	4.4%	1.65%	6.04%	16.4K	801
$10.50	Aug 7	$0.15	0.25	15.4%	1.65%	17.03%	16	9
$10.00	Jul 24	$0.10	0.24	9.9%	1.10%	10.99%	25	137
$10.50	Jul 31	$0.10	0.20	15.4%	1.10%	16.48%	42	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,825

Total Puts 5,432

Put/Call Ratio 0.20

Net Difference 22,393

Prior's Put/Call Breakdown

Total Calls 3,496

Total Puts 1,703

Put/Call Ratio 0.49

Net Difference 1,793

Prior 7-Day Put/Call Summary

Total Calls 77,173

Total Puts 34,566

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card