OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.04 +4.63%

$9.08 (+0.41%)🌙

as of 07/02 04:03 PM

(7/2 15:00) ◀

Thursday, July 2, 2026 (4:00pm)

▶ (7/2 18:50)

◀ 7/2 16:03 ▶

Option Volume

Detail

ℹ

Current (07/02 4:00pm) 35,786

Calls: 28,945 (81%)

Puts: 6,841 (19%)

Prior (07/01) 26,287

Calls: 24,227 (92%)

Puts: 2,060 (8%)

Current vs Prior +36.14%

Calls: +19.47% (Calls)

Puts: +232.09% (Puts)

Prior 7-Day Total 111,739

Calls: 77,173 (69%)

Puts: 34,566 (31%)

Prior 7-Day Average 15,962

Calls: 11,024 (69%)

Puts: 4,938 (31%)

Current vs Prior 7-Day Avg +124.18%

Calls: +162.55%

Puts: +38.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 4:00pm) $1.35M

Calls: $754.5K (56%)

Puts: $596.7K (44%)

Prior (07/01) $841.5K

Calls: $700.5K (83%)

Puts: $141.1K (17%)

Current vs Prior +60.57%

Calls: +7.72%

Puts: +323.01%

Prior 7-Day Total $6.18M

Calls: $3.64M (59%)

Puts: $2.54M (41%)

Prior 7-Day Average $882.9K

Calls: $520.1K (59%)

Puts: $362.8K (41%)

Current vs Prior 7-Day Avg +53.04%

Calls: +45.08%

Puts: +64.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 4:00pm) 0.24

Prior (07/01) 0.09

Current vs Prior +177.96%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -55.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 4:00pm) 1,012,669

Calls: 441,529 (44%)

Puts: 571,140 (56%)

Prior (07/01) 991,680

Calls: 420,467 (42%)

Puts: 571,213 (58%)

Current vs Prior +2.12%

Prior 7-Day Total 6,897,640

Calls: 2,925,833 (42%)

Puts: 3,971,807 (58%)

Prior 7-Day Average 985,377

Calls: 417,976 (42%)

Puts: 567,401 (58%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.32% | 6.42%6.42% | 7.74%6.42% | 7.74%7.74% | 16.59%

Prior 3.24% | 6.37%-- | ---- | ---- | --

Current vs Prior +97.98% | +21.64%-- | ---- | ---- | --

Prior 7-Day Avg 4.43% | 7.07%-- | ---- | ---- | --

Current vs 7-Day Avg +44.72% | +9.52%-- | ---- | ---- | --

Prior 7-Day Eod 3.24% | 6.37%-- | ---- | ---- | --

Current vs 7-Day Eod +97.98% | +21.64%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 93.75% | 33.59%

Calls: 93.75% | 45.45%

Puts: -- | --

Prior 60.72% | 39.28%

Calls: 50.00% | 28.57%

Puts: 71.43% | 50.00%

Current vs Prior +54.40% | -14.49%

Prior 7-Day Avg 70.47% | 42.64%

Calls: 74.09% | 34.95%

Puts: 63.14% | 46.11%

Current vs 7-Day Avg +33.04% | -21.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (53% higher). Volume explosion - 124% above 7-day average (35,786 vs avg 15,962). Extreme bullish P/C ratio of 0.24 - heavy call buying (28,945 calls vs 6,841 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 2	1.15	1.85	$1.50	46.7%	4	0.93	3
$8.00	Jul 10	0.90	1.35	$1.13	39.8%	48	0.93	12
$8.00	Jul 2	0.75	1.40	$1.08	60.2%	5	0.93	9
$8.50	Jul 2	0.40	0.60	$0.50	40.0%	218	0.90	1.0K
$8.00	Jul 17	0.95	1.40	$1.17	38.5%	4	0.88	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 2	1.30	1.80	$1.55	32.3%	4	0.93	3
$10.50	Jul 10	1.30	1.75	$1.53	29.4%	1	0.93	2
$10.00	Jul 2	0.70	1.35	$1.02	63.7%	32	0.91	39
$10.00	Jul 10	0.80	1.15	$0.98	35.7%	11	0.91	83
$9.50	Jul 2	0.15	0.80	$0.48	135.4%	--	0.87	70

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 26.9K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.10	0.20	$0.15	66.7%	16.4K	0.29	801
$9.00	Jul 2	0.00	0.15	$0.08	187.5%	2.1K	0.54	2.5K
$9.50	Jul 10	0.05	0.10	$0.08	62.5%	1.7K	0.22	481
$10.00	Jul 17	0.05	0.10	$0.08	62.5%	1.5K	0.16	9.7K
$9.00	Jul 17	0.30	0.40	$0.35	28.6%	483	0.52	20.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.20	0.40	$0.30	66.7%	818	0.50	243
$9.00	Jul 17	0.30	0.40	$0.35	28.6%	437	0.48	5.2K
$9.00	Jul 2	0.00	0.25	$0.13	192.3%	357	0.46	1.2K
$9.00	Jul 24	0.35	0.55	$0.45	44.4%	181	0.48	291
$9.50	Jul 10	0.45	0.70	$0.57	43.9%	152	0.78	247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1433.0%, max 2590.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 2	Aug 7	1292.2%	58.1%	2125.8%	22	393
$8.00	Jul 2	Aug 7	1124.4%	59.5%	1788.2%	5	111
$8.50	Jul 2	Aug 7	671.3%	57.1%	1076.3%	226	1.0K
$9.50	Jul 2	Aug 7	582.6%	57.3%	917.3%	157	443
$10.00	Jul 2	Aug 14	963.5%	95.6%	908.1%	254	814

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 2	Aug 7	1575.7%	58.6%	2590.6%	10	37
$10.50	Jul 2	Jul 24	1292.2%	54.0%	2291.3%	5	359
$8.00	Jul 2	Aug 14	1124.4%	55.1%	1940.8%	21	871
$10.00	Jul 2	Aug 7	963.5%	57.3%	1580.3%	34	40
$8.50	Jul 2	Aug 7	671.3%	57.1%	1076.3%	28	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$9.50	$10.00	Jul 24	$0.12	$0.38	$0.12	3.17	$9.62
$9.50	$10.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.65
$9.00	$9.50	Jul 10	$0.20	$0.30	$0.20	1.50	$9.20
$9.00	$9.50	Jul 17	$0.20	$0.30	$0.20	1.50	$9.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 2	$0.10	$0.40	$0.10	4.00	$8.90
$8.00	$7.50	Aug 7	$0.12	$0.38	$0.12	3.17	$7.88
$8.50	$8.00	Jul 31	$0.15	$0.35	$0.15	2.33	$8.35
$8.50	$8.00	Aug 7	$0.15	$0.35	$0.15	2.33	$8.35
$9.00	$8.50	Jul 24	$0.17	$0.33	$0.17	1.94	$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 17	$0.38	$0.38	$0.12	3.17	$8.88
$8.50	$9.00	Jul 24	$0.30	$0.30	$0.20	1.50	$8.80
$8.50	$9.00	Jul 10	$0.27	$0.27	$0.23	1.17	$8.77
$8.50	$9.00	Jul 31	$0.25	$0.25	$0.25	1.00	$8.75
$9.00	$9.50	Jul 31	$0.25	$0.25	$0.25	1.00	$9.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 17	$0.37	$0.37	$0.13	2.85	$9.63
$9.50	$9.00	Jul 2	$0.35	$0.35	$0.15	2.33	$9.15
$10.00	$9.50	Aug 7	$0.35	$0.35	$0.15	2.33	$9.65
$9.50	$9.00	Jul 17	$0.33	$0.33	$0.17	1.94	$9.17
$10.00	$9.50	Jul 31	$0.33	$0.33	$0.17	1.94	$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.05	671.3%	46.5%
$9.50	Jul 2	Jul 10	$0.05	582.6%	47.4%
$9.00	Jul 2	Jul 10	$0.20	512.2%	54.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.05	671.3%	46.5%
$9.50	Jul 2	Jul 10	$0.09	582.6%	47.4%
$9.00	Jul 2	Jul 10	$0.17	512.2%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.32% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 2	$0.08	$0.13	$0.21	$8.79	$9.21	2.32%
$9.50	Jul 2	$0.03	$0.48	$0.51	$8.99	$10.01	5.64%
$8.50	Jul 2	$0.50	$0.03	$0.53	$7.97	$9.03	5.86%
$9.00	Jul 10	$0.28	$0.30	$0.58	$8.42	$9.58	6.42%
$8.50	Jul 10	$0.55	$0.08	$0.63	$7.87	$9.13	6.97%
$9.50	Jul 10	$0.08	$0.57	$0.65	$8.85	$10.15	7.19%
$9.00	Jul 17	$0.35	$0.35	$0.70	$8.30	$9.70	7.74%
$9.50	Jul 17	$0.15	$0.68	$0.83	$8.67	$10.33	9.18%
$8.50	Jul 17	$0.73	$0.15	$0.88	$7.62	$9.38	9.73%
$9.00	Jul 24	$0.45	$0.45	$0.90	$8.10	$9.90	9.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.66% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.50	Jul 2	$0.03	$0.03	$0.06	$8.44	$9.56
$9.50	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$8.50	Jul 2	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$10.06
$10.50	$8.50	Jul 2	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 2	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$7.50	Jul 2	$0.03	$0.03	$0.06	$7.44	$10.56
$10.00	$8.00	Jul 10	$0.03	$0.05	$0.08	$7.92	$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Jul 31	$0.40	$0.10	4.00	$9.10	$10.40
8/8	9/10	Jul 24	$0.38	$0.12	3.17	$8.12	$9.38
8/8	8/9	Aug 7	$0.37	$0.13	2.85	$7.63	$8.87
8/8	9/10	Aug 7	$0.35	$0.15	2.33	$8.15	$9.35
8/9	10/10	Aug 7	$0.35	$0.15	2.33	$8.65	$9.85
8/9	10/10	Jul 31	$0.32	$0.18	1.78	$8.68	$10.32
8/8	9/10	Aug 7	$0.32	$0.18	1.78	$7.68	$9.32
8/8	10/10	Jul 24	$0.30	$0.20	1.50	$8.20	$9.80
8/8	10/10	Aug 7	$0.30	$0.20	1.50	$8.20	$9.80
8/9	10/10	Jul 24	$0.29	$0.21	1.38	$8.71	$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Jul 2	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 10	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 7	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 31	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 31	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Jul 2	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Jul 31	-$0.10	$0.40
$10.00	$10.50	1:2	Aug 7	-$0.10	$0.40
$8.50	$9.00	1:2	Jul 24	-$0.15	$0.35
$9.50	$10.00	1:2	Jul 31	-$0.15	$0.35
$9.50	$10.00	1:2	Aug 7	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Jul 10	-$0.05	$0.45
$8.00	$7.50	1:2	Jul 17	-$0.08	$0.42
$8.00	$7.50	1:2	Jul 31	-$0.08	$0.42
$8.50	$8.00	1:2	Aug 7	-$0.10	$0.40
$9.00	$8.50	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.87%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.35	0.42	5.1%	3.87%	8.96%	5	9
$9.50	Jul 31	$0.25	0.40	5.1%	2.77%	7.85%	165	585
$10.00	Jul 31	$0.20	0.29	10.6%	2.21%	12.83%	69	508
$10.00	Aug 7	$0.20	0.31	10.6%	2.21%	12.83%	9	258
$9.50	Jul 24	$0.15	0.35	5.1%	1.66%	6.75%	36	192
$10.00	Aug 14	$0.15	0.43	10.6%	1.66%	12.28%	6	--
$9.50	Jul 17	$0.10	0.29	5.1%	1.11%	6.19%	16.4K	801
$10.50	Aug 7	$0.10	0.23	16.1%	1.11%	17.26%	16	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,945

Total Puts 6,841

Put/Call Ratio 0.24

Net Difference 22,104

Prior's Put/Call Breakdown

Total Calls 24,227

Total Puts 2,060

Put/Call Ratio 0.09

Net Difference 22,167

Prior 7-Day Put/Call Summary

Total Calls 77,173

Total Puts 34,566

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card