Tour v290
OWL
BLUE OWL CAP INC A
$9.04 +4.63%
$9.06 (+0.21%)🌙
as of 07/02 06:50 PM
(7/2 16:03) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 10:00)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 35,786
Calls: 28,945 (81%)
Puts: 6,841 (19%)
Prior (07/01) 26,287
Calls: 24,227 (92%)
Puts: 2,060 (8%)
Current vs Prior +36.14%
Calls: +19.47% (Calls)
Puts: +232.09% (Puts)
Prior 7-Day Total 111,688
Calls: 77,121 (69%)
Puts: 34,567 (31%)
Prior 7-Day Average 15,955
Calls: 11,017 (69%)
Puts: 4,938 (31%)
Current vs Prior 7-Day Avg +124.29%
Calls: +162.72%
Puts: +38.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.35M
Calls: $754.5K (56%)
Puts: $596.7K (44%)
Prior (07/01) $841.5K
Calls: $700.5K (83%)
Puts: $141.1K (17%)
Current vs Prior +60.57%
Calls: +7.72%
Puts: +323.01%
Prior 7-Day Total $6.18M
Calls: $3.64M (59%)
Puts: $2.54M (41%)
Prior 7-Day Average $882.9K
Calls: $520.0K (59%)
Puts: $362.9K (41%)
Current vs Prior 7-Day Avg +53.05%
Calls: +45.10%
Puts: +64.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.09
Current vs Prior +177.96%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -55.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 669,623
Calls: 341,477 (51%)
Puts: 328,146 (49%)
Prior (07/01) 610,888
Calls: 319,470 (52%)
Puts: 291,418 (48%)
Current vs Prior +9.61%
Prior 7-Day Total 4,381,563
Calls: 2,167,483 (51%)
Puts: 2,115,206 (49%)
Prior 7-Day Average 625,937
Calls: 309,640 (51%)
Puts: 302,172 (49%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.32% | 6.42%7.74% | 16.59%
Prior 3.24% | 6.37%-- | --
Current vs Prior +97.98% | +21.64%-- | --
Prior 7-Day Avg 4.43% | 7.07%-- | --
Current vs 7-Day Avg +44.72% | +9.52%-- | --
Prior 7-Day Eod 3.24% | 6.37%-- | --
Current vs 7-Day Eod +97.98% | +21.64%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.75% | 33.59%
Calls: 93.75% | 45.45%
Puts: -- | --
Prior 60.72% | 39.28%
Calls: 50.00% | 28.57%
Puts: 71.43% | 50.00%
Current vs Prior +54.40% | -14.49%
Prior 7-Day Avg 73.86% | 41.38%
Calls: 68.91% | 32.85%
Puts: 67.00% | 47.22%
Current vs 7-Day Avg +26.93% | -18.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (53% higher). Volume explosion - 124% above 7-day average (35,786 vs avg 15,955). Extreme bullish P/C ratio of 0.24 - heavy call buying (28,945 calls vs 6,841 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 21.151.85$1.5046.7%40.93--
$8.00Jul 100.901.35$1.1339.8%480.9312
$8.00Jul 20.751.40$1.0860.2%50.939
$8.50Jul 20.400.60$0.5040.0%2180.901.0K
$8.00Jul 170.951.40$1.1738.5%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.301.80$1.5532.3%40.93--
$10.50Jul 101.301.75$1.5329.4%10.93--
$10.00Jul 20.701.35$1.0263.7%320.9139
$10.00Jul 100.801.15$0.9835.7%110.91--
$10.50Jul 241.351.70$1.5322.9%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 26.9K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.100.20$0.1566.7%16.4K0.29801
$9.00Jul 20.000.15$0.08187.5%2.1K0.542.5K
$9.50Jul 100.050.10$0.0862.5%1.7K0.22481
$10.00Jul 170.050.10$0.0862.5%1.5K0.169.7K
$9.00Jul 170.300.40$0.3528.6%4830.5220.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.200.40$0.3066.7%8180.50243
$9.00Jul 170.300.40$0.3528.6%4370.485.2K
$9.00Jul 20.000.25$0.13192.3%3570.461.2K
$9.00Jul 240.350.55$0.4544.4%1810.48291
$9.50Jul 100.450.70$0.5743.9%1520.78247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1395.8%, max 2292.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 71292.0%58.0%2127.6%229
$8.00Jul 2Jul 171124.0%55.0%1943.6%99
$8.50Jul 2Aug 7671.0%57.0%1077.2%2261.0K
$9.50Jul 2Aug 7582.0%57.0%921.1%157443
$10.00Jul 2Aug 14963.0%95.0%913.7%254814
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 241292.0%54.0%2292.6%5--
$8.00Jul 2Aug 141124.0%55.0%1943.6%21--
$10.00Jul 2Aug 7963.0%57.0%1589.5%3439
$8.50Jul 2Jul 31671.0%55.0%1120.0%69174
$9.00Jul 2Aug 14512.0%63.0%712.7%3591.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$9.00$9.50Jul 10$0.20$0.30$0.201.50$9.20
$9.00$9.50Jul 17$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 2$0.10$0.40$0.104.00$8.90
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 31$0.15$0.35$0.152.33$8.35
$9.00$8.50Jul 24$0.17$0.33$0.171.94$8.83
$9.00$8.00Aug 7$0.35$0.65$0.351.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 8.09, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.38$0.38$0.123.17$8.88
$8.50$9.00Jul 10$0.27$0.27$0.231.17$8.77
$8.50$9.50Jul 24$0.50$0.50$0.501.00$9.00
$9.00$9.50Jul 31$0.25$0.25$0.251.00$9.25
$8.50$9.00Aug 7$0.25$0.25$0.251.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 2$0.89$0.89$0.118.09$9.11
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$10.50$9.00Jul 24$1.08$1.08$0.422.57$9.42
$9.50$9.00Jul 17$0.33$0.33$0.171.94$9.17
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.05671.0%46.0%
$9.50Jul 2Jul 10$0.05582.0%47.0%
$9.00Jul 2Jul 10$0.20512.0%54.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.05671.0%46.0%
$7.50Jul 24Jul 31$0.0856.0%65.0%
$9.50Jul 10Jul 17$0.1147.0%46.0%
$9.00Jul 2Jul 10$0.17512.0%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.32% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.08$0.13$0.21$8.79$9.212.32%
$8.50Jul 2$0.50$0.03$0.53$7.97$9.035.86%
$9.00Jul 10$0.28$0.30$0.58$8.42$9.586.42%
$8.50Jul 10$0.55$0.08$0.63$7.87$9.136.97%
$9.50Jul 10$0.08$0.57$0.65$8.85$10.157.19%
$9.00Jul 17$0.35$0.35$0.70$8.30$9.707.74%
$9.50Jul 17$0.15$0.68$0.83$8.67$10.339.18%
$8.50Jul 17$0.73$0.15$0.88$7.62$9.389.73%
$10.00Jul 10$0.03$0.98$1.01$8.99$11.0111.17%
$8.50Jul 24$0.75$0.28$1.03$7.47$9.5311.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.66% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 2$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$10.00$8.50Jul 2$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 2$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 2$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Jul 10$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Jul 10$0.03$0.05$0.08$7.92$10.58
$10.00$8.50Jul 10$0.03$0.08$0.11$8.39$10.11
$10.50$8.50Jul 10$0.03$0.08$0.11$8.39$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.40$0.104.00$9.10$10.40
8/88/9Aug 7$0.37$0.132.85$7.63$8.87
8/910/10Jul 31$0.32$0.181.78$8.68$10.32
8/89/10Aug 7$0.32$0.181.78$7.68$9.32
8/810/10Jul 24$0.30$0.201.50$8.20$9.80
8/910/10Jul 24$0.29$0.211.38$8.71$9.79
8/810/10Aug 7$0.27$0.231.17$7.73$9.77
8/810/10Jul 31$0.25$0.251.00$8.25$10.25
8/910/10Aug 7$0.50$0.501.00$8.50$10.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$9.50$10.00$10.50Jul 10$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 2$0.10$0.404.00
$7.50$8.00$8.50Jul 31$0.10$0.404.00
$8.00$8.50$9.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 31-$0.10$0.40
$10.00$10.501:2Aug 7-$0.10$0.40
$9.50$10.001:2Jul 31-$0.15$0.35
$9.50$10.001:2Aug 7-$0.15$0.35
$9.00$9.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 31-$0.08$0.42
$9.00$8.501:2Jul 24-$0.11$0.39
$9.00$8.501:2Jul 31-$0.11$0.39
$10.00$9.501:2Jul 10-$0.16$0.34
$9.50$9.001:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.87%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.350.425.1%3.87%8.96%59
$9.50Jul 31$0.250.405.1%2.77%7.85%165585
$10.00Jul 31$0.200.2910.6%2.21%12.83%69508
$10.00Aug 7$0.200.3110.6%2.21%12.83%9258
$9.50Jul 24$0.150.355.1%1.66%6.75%36192
$10.00Aug 14$0.150.4310.6%1.66%12.28%6--
$9.50Jul 17$0.100.295.1%1.11%6.19%16.4K801
$10.50Aug 7$0.100.2316.1%1.11%17.26%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,945
Total Puts 6,841
Put/Call Ratio 0.24
Net Difference 22,104

Prior's Put/Call Breakdown

Total Calls 24,227
Total Puts 2,060
Put/Call Ratio 0.09
Net Difference 22,167

Prior 7-Day Put/Call Summary

Total Calls 77,121
Total Puts 34,567
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All