Tour v291
OWL
BLUE OWL CAP INC A
$9.45 +4.54%
(7/2 18:50) ◀
|
Monday, July 6, 2026 (10:00am)
January 2026
|
▶ (7/6 11:00)
◀ 7/6 10:00 ▶

Option Volume

Detail
ℹ
Current (07/06 10:00am) 2,561
Calls: 1,730 (68%)
Puts: 831 (32%)
Prior (07/02) 7,267
Calls: 6,045 (83%)
Puts: 1,222 (17%)
Current vs Prior -64.76%
Calls: -71.38% (Calls)
Puts: -32.00% (Puts)
Prior 7-Day Total 111,739
Calls: 77,173 (69%)
Puts: 34,566 (31%)
Prior 7-Day Average 15,962
Calls: 11,024 (69%)
Puts: 4,938 (31%)
Current vs Prior 7-Day Avg -83.96%
Calls: -84.31%
Puts: -83.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:00am) $122.1K
Calls: $71.5K (59%)
Puts: $50.7K (41%)
Prior (07/02) $543.5K
Calls: $350.6K (65%)
Puts: $192.9K (35%)
Current vs Prior -77.53%
Calls: -79.62%
Puts: -73.73%
Prior 7-Day Total $6.18M
Calls: $3.64M (59%)
Puts: $2.54M (41%)
Prior 7-Day Average $882.9K
Calls: $520.1K (59%)
Puts: $362.8K (41%)
Current vs Prior 7-Day Avg -86.17%
Calls: -86.26%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:00am) 0.48
Prior (07/02) 0.20
Current vs Prior +137.62%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -9.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:00am) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Prior (07/02) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Current vs Prior +1.29%
Prior 7-Day Total 6,897,640
Calls: 2,925,833 (42%)
Puts: 3,971,807 (58%)
Prior 7-Day Average 985,377
Calls: 417,976 (42%)
Puts: 567,401 (58%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.93% | 8.25%8.25% | 16.40%
Prior 3.24% | 6.37%-- | --
Current vs Prior +82.86% | +29.66%-- | --
Prior 7-Day Avg 4.43% | 7.07%-- | --
Current vs 7-Day Avg +33.67% | +16.74%-- | --
Prior 7-Day Eod 3.24% | 6.37%-- | --
Current vs 7-Day Eod +82.86% | +29.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.59% | 49.04%
Calls: 21.74% | 45.45%
Puts: 45.45% | 52.63%
Prior 60.72% | 39.28%
Calls: 50.00% | 28.57%
Puts: 71.43% | 50.00%
Current vs Prior -44.68% | +24.85%
Prior 7-Day Avg 70.47% | 42.64%
Calls: 74.09% | 34.95%
Puts: 63.14% | 46.11%
Current vs 7-Day Avg -52.33% | +15.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,730 calls vs 831 puts). P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.500.55$0.539.4%710.77835
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.500.55$0.539.4%710.77835
$9.00Jul 170.600.70$0.6515.4%10.6920.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.001.55$1.2743.3%--0.9756
$8.00Jul 171.151.55$1.3529.6%--0.95857
$8.50Jul 100.851.05$0.9521.1%--0.91393
$8.00Jul 241.251.65$1.4527.6%--0.8914
$8.50Jul 170.951.15$1.0519.0%30.86437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.501.80$1.6518.2%10.932
$11.00Jul 171.451.95$1.7029.4%--0.93248
$10.50Jul 171.001.40$1.2033.3%10.87--
$10.00Jul 100.500.90$0.7057.1%20.8373
$10.50Jul 241.051.45$1.2532.0%--0.79357

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.6K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.15$0.1338.5%3040.2510.7K
$10.00Jul 310.250.40$0.3345.5%1470.36551
$10.50Jul 240.050.20$0.13115.4%1390.20477
$10.00Jul 240.150.30$0.2268.2%1210.32145
$9.50Aug 70.500.70$0.6033.3%960.5014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.050.15$0.10100.0%1930.25890
$9.00Jul 170.150.25$0.2050.0%1270.325.3K
$8.50Jul 240.100.20$0.1566.7%1030.19484
$8.00Jul 170.000.10$0.05200.0%280.095.7K
$9.00Aug 70.350.60$0.4852.1%100.37212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.1%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 792.6%59.2%56.6%2342
$8.00Jul 10Aug 797.4%62.3%56.3%--158
$8.50Jul 10Aug 781.6%58.1%40.3%--409
$10.50Jul 10Aug 771.0%54.1%31.2%--321
$9.50Jul 10Aug 767.0%59.1%13.4%1891.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Jul 1792.6%57.9%59.9%1250
$8.00Jul 10Aug 797.4%62.3%56.3%--869
$9.00Jul 10Aug 1463.0%43.0%46.5%196892
$8.50Jul 10Aug 781.6%58.1%40.3%--1.2K
$9.50Jul 10Aug 767.0%59.1%13.4%5257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 31$0.17$0.33$0.171.94$9.67
$9.50$10.00Jul 10$0.18$0.32$0.181.78$9.68
$9.50$10.00Jul 24$0.18$0.32$0.181.78$9.68
$9.50$10.00Jul 17$0.20$0.30$0.201.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.10$0.40$0.104.00$8.90
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$10.00$9.50Jul 24$0.20$0.30$0.201.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.37$0.37$0.132.85$8.87
$8.50$9.00Jul 31$0.37$0.37$0.132.85$8.87
$8.00$8.50Aug 7$0.37$0.37$0.132.85$8.37
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.00$8.50Jul 10$0.32$0.32$0.181.78$8.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.37$0.37$0.132.85$9.63
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 17$0.32$0.32$0.181.78$9.68
$9.50$9.00Jul 17$0.25$0.25$0.251.00$9.25
$9.50$9.00Jul 31$0.25$0.25$0.251.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.0897.4%70.0%
$10.00Jul 10Jul 17$0.0857.5%52.5%
$8.50Jul 10Jul 17$0.1081.6%62.2%
$9.50Jul 10Jul 17$0.1067.0%58.5%
$9.00Jul 10Jul 17$0.1263.0%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0581.6%62.2%
$11.00Jul 10Jul 17$0.0592.6%57.9%
$10.50Jul 17Jul 24$0.0553.5%56.8%
$10.00Jul 10Jul 17$0.0757.5%52.5%
$9.00Jul 10Jul 17$0.1063.0%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.93% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.23$0.33$0.56$8.94$10.065.93%
$9.00Jul 10$0.53$0.10$0.63$8.37$9.636.67%
$10.00Jul 10$0.05$0.70$0.75$9.25$10.757.94%
$9.50Jul 17$0.33$0.45$0.78$8.72$10.288.25%
$9.00Jul 17$0.65$0.20$0.85$8.15$9.858.99%
$10.00Jul 17$0.13$0.77$0.90$9.10$10.909.52%
$9.50Jul 24$0.40$0.53$0.93$8.57$10.439.84%
$9.00Jul 24$0.65$0.30$0.95$8.05$9.9510.05%
$10.00Jul 24$0.22$0.73$0.95$9.05$10.9510.05%
$8.50Jul 10$0.95$0.05$1.00$7.50$9.5010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.63% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.00$8.00Jul 10$0.05$0.03$0.08$7.92$10.08
$10.50$8.50Jul 10$0.03$0.05$0.08$8.42$10.58
$11.00$8.50Jul 10$0.03$0.05$0.08$8.42$11.08
$11.00$8.00Jul 17$0.03$0.05$0.08$7.92$11.08
$10.00$8.50Jul 10$0.05$0.05$0.10$8.40$10.10
$10.50$8.00Jul 17$0.05$0.05$0.10$7.90$10.60
$10.50$9.00Jul 10$0.03$0.10$0.13$8.87$10.63
$11.00$9.00Jul 10$0.03$0.10$0.13$8.87$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.38$0.123.17$8.12$9.38
8/810/10Aug 7$0.35$0.152.33$8.15$9.85
9/1010/10Aug 7$0.35$0.152.33$9.15$10.35
8/910/10Jul 24$0.33$0.171.94$8.67$9.83
8/89/10Aug 7$0.33$0.171.94$8.17$9.33
8/910/10Aug 7$0.33$0.171.94$8.67$10.33
8/910/10Jul 17$0.30$0.201.50$8.70$9.80
8/810/10Jul 31$0.30$0.201.50$8.20$10.30
8/810/10Jul 31$0.27$0.231.17$8.23$9.77
8/810/10Aug 7$0.23$0.270.85$8.27$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 7-$0.09$0.41
$9.50$10.001:2Aug 7-$0.10$0.40
$8.50$9.001:2Jul 10-$0.11$0.39
$10.50$11.001:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 24-$0.05$0.45
$9.50$9.001:2Jul 24-$0.07$0.43
$8.50$8.001:2Aug 7-$0.08$0.42
$9.00$8.501:2Aug 7-$0.08$0.42
$9.50$9.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.29%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.500.500.5%5.29%5.82%9614
$9.50Jul 31$0.350.490.5%3.70%4.23%1649
$9.50Jul 24$0.300.480.5%3.17%3.70%2220
$9.50Jul 17$0.250.470.5%2.65%3.17%2816.0K
$10.00Jul 31$0.250.365.8%2.65%8.47%147551
$9.50Jul 10$0.200.460.5%2.12%2.65%931.3K
$10.00Aug 7$0.200.375.8%2.12%7.94%--266
$10.00Jul 24$0.150.325.8%1.59%7.41%121145
$10.50Aug 7$0.150.2611.1%1.59%12.70%--25
$10.00Aug 14$0.150.385.8%1.59%7.41%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,730
Total Puts 831
Put/Call Ratio 0.48
Net Difference 899

Prior's Put/Call Breakdown

Total Calls 6,045
Total Puts 1,222
Put/Call Ratio 0.20
Net Difference 4,823

Prior 7-Day Put/Call Summary

Total Calls 77,173
Total Puts 34,566
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All