Tour v291
OWL
BLUE OWL CAP INC A
$9.38 +3.76%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 5,360
Calls: 3,286 (61%)
Puts: 2,074 (39%)
Prior (07/02) 11,575
Calls: 8,387 (72%)
Puts: 3,188 (28%)
Current vs Prior -53.69%
Calls: -60.82% (Calls)
Puts: -34.94% (Puts)
Prior 7-Day Total 131,806
Calls: 97,029 (74%)
Puts: 34,777 (26%)
Prior 7-Day Average 18,829
Calls: 13,861 (74%)
Puts: 4,968 (26%)
Current vs Prior 7-Day Avg -71.53%
Calls: -76.29%
Puts: -58.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $295.1K
Calls: $168.3K (57%)
Puts: $126.7K (43%)
Prior (07/02) $648.6K
Calls: $411.3K (63%)
Puts: $237.4K (37%)
Current vs Prior -54.51%
Calls: -59.07%
Puts: -46.60%
Prior 7-Day Total $6.56M
Calls: $3.86M (59%)
Puts: $2.70M (41%)
Prior 7-Day Average $937.3K
Calls: $551.2K (59%)
Puts: $386.1K (41%)
Current vs Prior 7-Day Avg -68.52%
Calls: -69.46%
Puts: -67.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.63
Prior (07/02) 0.38
Current vs Prior +66.05%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +37.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Prior (07/02) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Current vs Prior +1.29%
Prior 7-Day Total 6,934,833
Calls: 2,953,090 (43%)
Puts: 3,981,743 (57%)
Prior 7-Day Average 990,690
Calls: 421,870 (43%)
Puts: 568,820 (57%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.44% | 7.78%7.78% | 16.31%
Prior 6.42% | 7.74%-- | --
Current vs Prior -15.26% | +0.51%-- | --
Prior 7-Day Avg 4.63% | 7.04%-- | --
Current vs 7-Day Avg +17.48% | +10.57%-- | --
Prior 7-Day Eod 6.42% | 7.74%-- | --
Current vs 7-Day Eod -15.26% | +0.51%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.62% | 20.04%
Calls: 27.78% | 17.86%
Puts: 45.45% | 22.22%
Prior 93.75% | 33.59%
Calls: 93.75% | 45.45%
Puts: -- | --
Current vs Prior -60.94% | -40.34%
Prior 7-Day Avg 73.86% | 41.38%
Calls: 73.05% | 34.95%
Puts: 67.00% | 43.58%
Current vs 7-Day Avg -50.42% | -51.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.250.30$0.2817.9%1790.4416.0K
$9.00Jul 310.700.85$0.7719.5%60.63226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.550.65$0.6016.7%--0.51261
$10.00Jul 240.750.90$0.8318.1%--0.6983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.001.55$1.2743.3%--0.9556
$8.50Jul 100.751.05$0.9033.3%110.95393
$8.00Jul 171.151.55$1.3529.6%--0.94857
$8.50Jul 170.851.15$1.0030.0%30.88437
$8.00Jul 241.251.65$1.4527.6%--0.8714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.501.80$1.6518.2%10.932
$11.00Jul 171.451.95$1.7029.4%100.93248
$10.50Jul 171.001.40$1.2033.3%10.92--
$10.00Jul 100.500.80$0.6546.2%30.8973
$10.50Jul 241.051.45$1.2532.0%--0.82357

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.3K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.15$0.1338.5%3440.2410.7K
$10.00Jul 310.250.35$0.3033.3%3190.35551
$9.50Jul 100.150.20$0.1827.8%2870.411.3K
$10.00Jul 240.150.25$0.2050.0%2440.30145
$9.50Jul 170.250.30$0.2817.9%1790.4416.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.100.15$0.1338.5%5730.29890
$9.00Jul 170.200.25$0.2321.7%3390.345.3K
$8.50Jul 240.100.15$0.1338.5%1350.19484
$8.00Jul 170.000.10$0.05200.0%590.095.7K
$9.50Jul 170.400.50$0.4522.2%500.56198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.1%, max 68.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 795.6%56.6%68.8%3342
$8.00Jul 10Aug 795.4%58.2%64.0%--158
$10.50Jul 10Aug 774.0%54.9%34.6%7321
$8.50Jul 10Aug 765.2%57.4%13.4%11409
$9.00Jul 10Aug 766.8%60.6%10.1%78975
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 1495.6%57.4%66.4%112
$8.00Jul 10Aug 795.4%58.2%64.0%10869
$9.00Jul 10Aug 1466.8%49.2%35.6%577892
$8.50Jul 10Aug 765.2%57.4%13.4%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.10$0.40$0.104.00$10.10
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$9.50$10.00Jul 10$0.15$0.35$0.152.33$9.65
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.10$0.40$0.104.00$8.90
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 17$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.37$0.37$0.132.85$8.37
$8.00$8.50Aug 7$0.37$0.37$0.132.85$8.37
$8.00$8.50Jul 17$0.35$0.35$0.152.33$8.35
$8.50$9.00Jul 24$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 31$0.33$0.33$0.171.94$8.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.50$10.00Jul 17$0.37$0.37$0.132.85$10.13
$11.00$9.00Aug 14$1.48$1.48$0.522.85$9.52
$10.00$9.50Jul 10$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.0895.4%68.5%
$8.50Jul 10Jul 17$0.1065.2%54.1%
$9.50Jul 10Jul 17$0.1060.4%54.6%
$10.00Jul 10Jul 17$0.1049.8%55.0%
$9.00Jul 10Jul 17$0.1466.8%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0565.2%54.1%
$11.00Jul 10Jul 17$0.0595.6%59.6%
$10.50Jul 17Jul 24$0.0546.4%52.5%
$9.00Jul 10Jul 17$0.1066.8%56.4%
$9.50Jul 10Jul 17$0.1260.4%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.44% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.18$0.33$0.51$8.99$10.015.44%
$9.00Jul 10$0.43$0.13$0.56$8.44$9.565.97%
$10.00Jul 10$0.03$0.65$0.68$9.32$10.687.25%
$9.50Jul 17$0.28$0.45$0.73$8.77$10.237.78%
$9.00Jul 17$0.57$0.23$0.80$8.20$9.808.53%
$8.50Jul 10$0.90$0.03$0.93$7.57$9.439.91%
$9.00Jul 24$0.63$0.30$0.93$8.07$9.939.91%
$9.50Jul 24$0.40$0.53$0.93$8.57$10.439.91%
$10.00Jul 17$0.13$0.83$0.96$9.04$10.9610.23%
$10.00Jul 24$0.20$0.83$1.03$8.97$11.0310.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.64% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Jul 17$0.03$0.05$0.08$7.92$11.08
$10.50$8.50Jul 17$0.03$0.08$0.11$8.39$10.61
$11.00$8.50Jul 17$0.03$0.08$0.11$8.39$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.39$0.113.55$8.61$10.39
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
8/910/10Jul 24$0.37$0.132.85$8.63$9.87
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
9/1010/10Jul 24$0.33$0.171.94$9.17$10.33
8/810/10Aug 7$0.33$0.171.94$8.17$9.83
9/1010/10Jul 17$0.32$0.181.78$9.18$10.32
9/1010/10Jul 31$0.32$0.181.78$9.18$10.32
8/910/10Jul 17$0.30$0.201.50$8.70$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 24-$0.06$0.44
$10.00$10.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 7-$0.07$0.43
$9.50$10.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 7-$0.06$0.44
$10.00$9.501:2Jul 17-$0.07$0.43
$8.50$8.001:2Jul 24-$0.07$0.43
$9.50$9.001:2Jul 24-$0.07$0.43
$9.00$8.501:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.33%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.500.501.3%5.33%6.61%9614
$9.50Jul 31$0.450.491.3%4.80%6.08%101649
$9.50Aug 14$0.400.461.3%4.26%5.54%7--
$9.50Jul 24$0.350.481.3%3.73%5.01%2220
$10.00Aug 7$0.300.386.6%3.20%9.81%--266
$9.50Jul 17$0.250.441.3%2.67%3.94%17916.0K
$10.00Jul 31$0.250.356.6%2.67%9.28%319551
$10.50Aug 7$0.200.2611.9%2.13%14.07%725
$10.00Aug 14$0.200.346.6%2.13%8.74%16
$9.50Jul 10$0.150.411.3%1.60%2.88%2871.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,286
Total Puts 2,074
Put/Call Ratio 0.63
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 8,387
Total Puts 3,188
Put/Call Ratio 0.38
Net Difference 5,199

Prior 7-Day Put/Call Summary

Total Calls 97,029
Total Puts 34,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All