Tour v291
OWL
BLUE OWL CAP INC A
$9.46 +4.59%
(7/6 11:00) ◀
|
Monday, July 6, 2026 (12:00pm)
January 2026
|
▶ (7/6 13:00)
◀ 7/6 12:00 ▶

Option Volume

Detail
ℹ
Current (07/06 12:00pm) 7,261
Calls: 4,558 (63%)
Puts: 2,703 (37%)
Prior (07/02) 29,059
Calls: 25,265 (87%)
Puts: 3,794 (13%)
Current vs Prior -75.01%
Calls: -81.96% (Calls)
Puts: -28.76% (Puts)
Prior 7-Day Total 131,806
Calls: 97,029 (74%)
Puts: 34,777 (26%)
Prior 7-Day Average 18,829
Calls: 13,861 (74%)
Puts: 4,968 (26%)
Current vs Prior 7-Day Avg -61.44%
Calls: -67.12%
Puts: -45.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:00pm) $373.8K
Calls: $218.4K (58%)
Puts: $155.4K (42%)
Prior (07/02) $973.1K
Calls: $708.7K (73%)
Puts: $264.4K (27%)
Current vs Prior -61.59%
Calls: -69.18%
Puts: -41.22%
Prior 7-Day Total $6.56M
Calls: $3.86M (59%)
Puts: $2.70M (41%)
Prior 7-Day Average $937.3K
Calls: $551.2K (59%)
Puts: $386.1K (41%)
Current vs Prior 7-Day Avg -60.12%
Calls: -60.37%
Puts: -59.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:00pm) 0.59
Prior (07/02) 0.15
Current vs Prior +294.91%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +29.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:00pm) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Prior (07/02) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Current vs Prior +1.29%
Prior 7-Day Total 6,934,833
Calls: 2,953,090 (43%)
Puts: 3,981,743 (57%)
Prior 7-Day Average 990,690
Calls: 421,870 (43%)
Puts: 568,820 (57%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.60% | 7.19%7.19% | 16.70%
Prior 6.42% | 7.74%-- | --
Current vs Prior -12.68% | -7.17%-- | --
Prior 7-Day Avg 4.63% | 7.04%-- | --
Current vs 7-Day Avg +21.05% | +2.13%-- | --
Prior 7-Day Eod 6.42% | 7.74%-- | --
Current vs 7-Day Eod -12.68% | -7.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 36.40%
Calls: 21.74% | 33.33%
Puts: 33.33% | 39.47%
Prior 93.75% | 33.59%
Calls: 93.75% | 45.45%
Puts: -- | --
Current vs Prior -70.63% | +8.37%
Prior 7-Day Avg 73.86% | 41.38%
Calls: 73.05% | 34.95%
Puts: 67.00% | 43.58%
Current vs 7-Day Avg -62.73% | -12.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 295% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.051.15$1.109.1%60.8314
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.400.45$0.4311.6%120.48220
$9.50Jul 310.500.60$0.5518.2%1010.51649
$9.00Jul 170.550.65$0.6016.7%230.6920.8K
$9.00Jul 310.750.90$0.8318.1%60.65226
$9.00Aug 70.851.00$0.9316.1%40.64140
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.351.55$1.4513.8%10.9556
$8.50Jul 100.851.05$0.9521.1%110.95393
$8.00Jul 171.201.55$1.3825.4%10.92857
$8.00Jul 241.301.60$1.4520.7%--0.8914
$8.50Jul 170.851.10$0.9825.5%30.84437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.501.80$1.6518.2%10.932
$11.00Jul 171.451.70$1.5815.8%100.93248
$10.50Jul 171.001.40$1.2033.3%10.92--
$10.00Jul 100.550.80$0.6836.8%30.8873
$10.50Jul 241.051.45$1.2532.0%--0.81357

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 4.3K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.200.25$0.2321.7%4230.471.3K
$10.00Jul 170.100.15$0.1338.5%4080.2610.7K
$10.00Jul 310.300.40$0.3528.6%3470.37551
$9.50Jul 170.250.35$0.3033.3%3020.4816.0K
$10.00Jul 240.150.25$0.2050.0%2460.31145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.050.10$0.0862.5%6240.22890
$9.00Jul 170.150.25$0.2050.0%6050.315.3K
$8.50Jul 240.100.15$0.1338.5%1350.19484
$8.50Jul 170.050.15$0.10100.0%1060.171.7K
$8.00Jul 170.000.10$0.05200.0%890.095.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 36.4%, max 68.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 792.3%54.8%68.5%3342
$8.00Jul 10Aug 799.6%63.6%56.6%1158
$10.50Jul 10Aug 770.5%55.5%27.2%112321
$8.50Jul 10Aug 769.7%59.6%16.8%11409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 1492.3%55.7%65.5%112
$8.00Jul 10Aug 799.6%63.6%56.6%10869
$8.50Jul 10Aug 769.7%59.6%16.8%31.2K
$9.00Jul 10Aug 1457.5%52.1%10.4%628892
$9.50Jul 10Aug 764.9%59.3%9.4%15257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.10$0.40$0.104.00$10.10
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$9.50$10.00Jul 17$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83
$9.50$9.00Jul 17$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.40$0.40$0.104.00$8.40
$8.50$9.00Jul 17$0.38$0.38$0.123.17$8.88
$8.50$9.00Jul 24$0.37$0.37$0.132.85$8.87
$8.00$8.50Aug 7$0.37$0.37$0.132.85$8.37
$8.00$8.50Jul 24$0.35$0.35$0.152.33$8.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.38$0.38$0.123.17$9.62
$11.00$10.50Jul 17$0.38$0.38$0.123.17$10.62
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$11.00$9.00Aug 14$1.48$1.48$0.522.85$9.52
$10.00$9.50Jul 24$0.28$0.28$0.221.27$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.08, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.0764.9%51.6%
$9.00Jul 10Jul 17$0.1057.5%57.8%
$10.00Jul 10Jul 17$0.1045.4%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.0543.3%51.7%
$8.50Jul 10Jul 17$0.0769.7%64.4%
$10.00Jul 10Jul 17$0.0745.4%50.3%
$9.50Jul 10Jul 17$0.0864.9%51.6%
$9.00Jul 10Jul 17$0.1257.5%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.60% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.23$0.30$0.53$8.97$10.035.60%
$9.00Jul 10$0.50$0.08$0.58$8.42$9.586.13%
$9.50Jul 17$0.30$0.38$0.68$8.82$10.187.19%
$10.00Jul 10$0.03$0.68$0.71$9.29$10.717.51%
$9.00Jul 17$0.60$0.20$0.80$8.20$9.808.46%
$10.00Jul 17$0.13$0.75$0.88$9.12$10.889.30%
$9.50Jul 24$0.43$0.50$0.93$8.57$10.439.83%
$8.50Jul 10$0.95$0.03$0.98$7.52$9.4810.36%
$10.00Jul 24$0.20$0.78$0.98$9.02$10.9810.36%
$9.00Jul 24$0.73$0.28$1.01$7.99$10.0110.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.63% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.03$0.05$0.08$7.92$10.58
$11.00$8.00Jul 17$0.03$0.05$0.08$7.92$11.08
$10.00$9.00Jul 10$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Jul 10$0.03$0.08$0.11$8.89$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.40$0.104.00$9.10$10.40
8/910/10Jul 24$0.38$0.123.17$8.62$9.88
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
8/910/10Aug 7$0.35$0.152.33$8.65$10.35
8/910/10Jul 31$0.33$0.171.94$8.67$10.33
9/1010/11Aug 7$0.33$0.171.94$9.17$10.83
9/1010/10Jul 24$0.32$0.181.78$9.18$10.32
8/810/10Aug 7$0.30$0.201.50$8.20$9.80
9/1010/10Jul 17$0.28$0.221.27$9.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 10-$0.05$0.45
$10.00$10.501:2Jul 31-$0.05$0.45
$10.50$11.001:2Jul 31-$0.06$0.44
$10.00$10.501:2Aug 7-$0.07$0.43
$9.00$9.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 24-$0.06$0.44
$8.50$8.001:2Jul 24-$0.07$0.43
$8.50$8.001:2Aug 7-$0.08$0.42
$8.50$8.001:2Jul 31-$0.10$0.40
$9.00$8.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.81%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.550.520.4%5.81%6.24%9614
$9.50Aug 14$0.550.480.4%5.81%6.24%7--
$9.50Jul 31$0.500.510.4%5.29%5.71%101649
$9.50Jul 24$0.400.480.4%4.23%4.65%12220
$10.00Aug 7$0.350.405.7%3.70%9.41%--266
$10.00Jul 31$0.300.375.7%3.17%8.88%347551
$9.50Jul 17$0.250.480.4%2.64%3.07%30216.0K
$9.50Jul 10$0.200.470.4%2.11%2.54%4231.3K
$10.50Aug 7$0.200.2811.0%2.11%13.11%11225
$10.00Aug 14$0.200.355.7%2.11%7.82%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,558
Total Puts 2,703
Put/Call Ratio 0.59
Net Difference 1,855

Prior's Put/Call Breakdown

Total Calls 25,265
Total Puts 3,794
Put/Call Ratio 0.15
Net Difference 21,471

Prior 7-Day Put/Call Summary

Total Calls 97,029
Total Puts 34,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All