OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.43 +4.26%

(7/6 12:00) ◀

Monday, July 6, 2026 (1:00pm)

▶ (7/6 14:00)

◀ 7/6 13:00 ▶

Option Volume

Detail

ℹ

Current (07/06 1:00pm) 8,828

Calls: 5,836 (66%)

Puts: 2,992 (34%)

Prior (07/02) 30,940

Calls: 25,966 (84%)

Puts: 4,974 (16%)

Current vs Prior -71.47%

Calls: -77.52% (Calls)

Puts: -39.85% (Puts)

Prior 7-Day Total 131,806

Calls: 97,029 (74%)

Puts: 34,777 (26%)

Prior 7-Day Average 18,829

Calls: 13,861 (74%)

Puts: 4,968 (26%)

Current vs Prior 7-Day Avg -53.12%

Calls: -57.90%

Puts: -39.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:00pm) $442.2K

Calls: $271.4K (61%)

Puts: $170.9K (39%)

Prior (07/02) $1.21M

Calls: $739.6K (61%)

Puts: $471.0K (39%)

Current vs Prior -63.47%

Calls: -63.31%

Puts: -63.72%

Prior 7-Day Total $6.56M

Calls: $3.86M (59%)

Puts: $2.70M (41%)

Prior 7-Day Average $937.3K

Calls: $551.2K (59%)

Puts: $386.1K (41%)

Current vs Prior 7-Day Avg -52.81%

Calls: -50.77%

Puts: -55.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:00pm) 0.51

Prior (07/02) 0.19

Current vs Prior +167.64%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +11.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:00pm) 1,025,713

Calls: 454,252 (44%)

Puts: 571,461 (56%)

Prior (07/02) 1,012,669

Calls: 441,529 (44%)

Puts: 571,140 (56%)

Current vs Prior +1.29%

Prior 7-Day Total 6,934,833

Calls: 2,953,090 (43%)

Puts: 3,981,743 (57%)

Prior 7-Day Average 990,690

Calls: 421,870 (43%)

Puts: 568,820 (57%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.88% | 7.42%7.42% | 16.75%

Prior 6.42% | 7.74%-- | --

Current vs Prior -23.97% | -4.14%-- | --

Prior 7-Day Avg 4.63% | 7.04%-- | --

Current vs 7-Day Avg +5.40% | +5.47%-- | --

Prior 7-Day Eod 6.42% | 7.74%-- | --

Current vs 7-Day Eod -23.97% | -4.14%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.82% | 29.16%

Calls: 27.78% | 33.33%

Puts: 17.86% | 25.00%

Prior 93.75% | 33.59%

Calls: 93.75% | 45.45%

Puts: -- | --

Current vs Prior -75.66% | -13.19%

Prior 7-Day Avg 73.86% | 41.38%

Calls: 73.05% | 34.95%

Puts: 67.00% | 43.58%

Current vs 7-Day Avg -69.10% | -29.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($271.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.50	1.65	$1.58	9.5%	10	0.93	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.60	0.70	$0.65	15.4%	26	0.69	20.8K
$9.00	Jul 24	0.65	0.75	$0.70	14.3%	8	0.67	555
$9.00	Jul 31	0.75	0.85	$0.80	12.5%	9	0.66	226
$9.00	Aug 7	0.85	1.00	$0.93	16.1%	4	0.65	140
$8.50	Jul 10	0.90	1.05	$0.98	15.3%	52	0.94	393

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	0.25	0.30	$0.28	17.9%	17	0.56	227
$9.50	Jul 31	0.55	0.65	$0.60	16.7%	--	0.48	261
$9.50	Aug 7	0.60	0.70	$0.65	15.4%	--	0.48	30
$10.00	Jul 24	0.75	0.85	$0.80	12.5%	1	0.67	83
$10.00	Jul 31	0.85	0.95	$0.90	11.1%	2	0.62	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.40	1.55	$1.48	10.1%	2	0.95	56
$8.50	Jul 10	0.90	1.05	$0.98	15.3%	52	0.94	393
$8.00	Jul 17	1.20	1.60	$1.40	28.6%	1	0.92	857
$8.00	Jul 24	1.30	1.60	$1.45	20.7%	--	0.88	14
$8.50	Jul 17	0.85	1.10	$0.98	25.5%	3	0.84	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	1.45	1.80	$1.63	21.5%	1	0.93	2
$11.00	Jul 17	1.50	1.65	$1.58	9.5%	10	0.93	248
$10.50	Jul 17	1.00	1.40	$1.20	33.3%	1	0.92	--
$11.00	Aug 14	0.55	3.50	$2.03	145.3%	10	0.81	--
$10.50	Jul 24	1.05	1.40	$1.23	28.5%	--	0.80	357

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.1K, top 629)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	0.15	0.20	$0.18	27.8%	592	0.44	1.3K
$10.00	Jul 17	0.10	0.15	$0.13	38.5%	467	0.26	10.7K
$9.50	Jul 17	0.25	0.35	$0.30	33.3%	373	0.47	16.0K
$10.00	Jul 31	0.30	0.40	$0.35	28.6%	352	0.38	551
$10.00	Jul 24	0.20	0.25	$0.23	21.7%	308	0.34	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.15	0.25	$0.20	50.0%	629	0.32	5.3K
$9.00	Jul 10	0.05	0.10	$0.08	62.5%	628	0.23	890
$8.50	Jul 17	0.05	0.15	$0.10	100.0%	207	0.17	1.7K
$8.50	Jul 24	0.10	0.15	$0.13	38.5%	135	0.18	484
$8.00	Jul 17	0.00	0.10	$0.05	200.0%	89	0.09	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.5%, max 84.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 7	94.0%	54.2%	73.5%	3	342
$8.00	Jul 10	Aug 7	98.9%	64.3%	53.9%	2	158
$10.00	Jul 10	Aug 14	67.8%	55.2%	22.8%	52	207
$10.50	Jul 10	Aug 14	72.1%	58.9%	22.4%	3	296
$8.50	Jul 10	Aug 7	68.4%	60.4%	13.4%	52	409

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 14	94.0%	51.0%	84.4%	11	2
$8.00	Jul 10	Aug 7	98.9%	64.3%	53.9%	10	869
$10.00	Jul 10	Jul 31	67.8%	57.4%	18.0%	5	131
$8.50	Jul 10	Aug 7	68.4%	60.4%	13.4%	6	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 17	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Jul 24	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.13
$10.50	$11.00	Aug 7	$0.13	$0.37	$0.13	2.85	$10.63
$10.00	$10.50	Aug 7	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 17	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Jul 31	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40
$9.50	$9.00	Jul 24	$0.15	$0.35	$0.15	2.33	$9.35
$9.00	$8.50	Aug 7	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 7	$0.37	$0.37	$0.13	2.85	$8.37
$9.00	$9.50	Jul 17	$0.35	$0.35	$0.15	2.33	$9.35
$8.00	$8.50	Jul 24	$0.35	$0.35	$0.15	2.33	$8.35
$8.50	$9.00	Jul 17	$0.33	$0.33	$0.17	1.94	$8.83
$8.50	$9.00	Jul 31	$0.33	$0.33	$0.17	1.94	$8.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 17	$0.38	$0.38	$0.12	3.17	$10.62
$11.00	$9.00	Aug 14	$1.48	$1.48	$0.52	2.85	$9.52
$10.00	$9.50	Jul 24	$0.35	$0.35	$0.15	2.33	$9.65
$10.00	$9.50	Jul 10	$0.32	$0.32	$0.18	1.78	$9.68
$10.00	$9.50	Jul 17	$0.30	$0.30	$0.20	1.50	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.05	67.8%	51.6%
$9.50	Jul 10	Jul 17	$0.12	55.5%	53.5%
$9.00	Jul 10	Jul 17	$0.15	55.9%	56.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.07	68.4%	63.6%
$10.00	Jul 10	Jul 17	$0.10	67.8%	51.6%
$9.00	Jul 10	Jul 17	$0.12	55.9%	56.5%
$9.50	Jul 10	Jul 17	$0.12	55.5%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.88% of stock, avg 12.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.18	$0.28	$0.46	$9.04	$9.96	4.88%
$9.00	Jul 10	$0.50	$0.08	$0.58	$8.42	$9.58	6.15%
$10.00	Jul 10	$0.08	$0.60	$0.68	$9.32	$10.68	7.21%
$9.50	Jul 17	$0.30	$0.40	$0.70	$8.80	$10.20	7.42%
$10.00	Jul 17	$0.13	$0.70	$0.83	$9.17	$10.83	8.80%
$9.00	Jul 17	$0.65	$0.20	$0.85	$8.15	$9.85	9.01%
$9.50	Jul 24	$0.43	$0.45	$0.88	$8.62	$10.38	9.33%
$9.00	Jul 24	$0.70	$0.30	$1.00	$8.00	$10.00	10.60%
$8.50	Jul 10	$0.98	$0.03	$1.01	$7.49	$9.51	10.71%
$10.00	Jul 24	$0.23	$0.80	$1.03	$8.97	$11.03	10.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.64% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Jul 17	$0.03	$0.05	$0.08	$7.92	$10.58
$11.00	$8.00	Jul 17	$0.03	$0.05	$0.08	$7.92	$11.08
$10.00	$8.50	Jul 10	$0.08	$0.03	$0.11	$8.39	$10.11
$10.00	$8.00	Jul 10	$0.08	$0.03	$0.11	$7.89	$10.11
$10.50	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$10.61
$11.00	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Jul 31	$0.38	$0.12	3.17	$9.12	$10.38
8/9	10/10	Jul 24	$0.37	$0.13	2.85	$8.63	$9.87
9/10	10/10	Aug 7	$0.37	$0.13	2.85	$9.13	$10.37
8/9	10/10	Aug 7	$0.35	$0.15	2.33	$8.65	$9.85
9/10	10/11	Aug 7	$0.35	$0.15	2.33	$9.15	$10.85
8/8	9/10	Jul 31	$0.33	$0.17	1.94	$8.17	$9.33
8/8	10/10	Jul 31	$0.32	$0.18	1.78	$8.18	$9.82
9/10	10/10	Jul 17	$0.30	$0.20	1.50	$9.20	$10.30
8/8	10/10	Aug 7	$0.30	$0.20	1.50	$8.20	$9.80
8/9	10/10	Aug 7	$0.30	$0.20	1.50	$8.70	$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 10	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 7	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 17	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 24	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 17	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 10	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 31	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 24	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Jul 17	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Jul 31	-$0.09	$0.41
$9.50	$10.00	1:2	Jul 31	-$0.13	$0.37
$10.00	$10.50	1:2	Aug 7	-$0.13	$0.37
$9.00	$9.50	1:2	Jul 24	-$0.16	$0.34
$9.50	$10.00	1:2	Aug 14	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43
$8.50	$8.00	1:2	Aug 7	-$0.08	$0.42
$10.00	$9.50	1:2	Jul 17	-$0.10	$0.40
$10.00	$9.50	1:2	Jul 24	-$0.10	$0.40
$9.50	$9.00	1:2	Jul 31	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.36%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 14	$0.60	0.51	0.7%	6.36%	7.10%	7	--
$9.50	Aug 7	$0.55	0.52	0.7%	5.83%	6.57%	96	14
$9.50	Jul 31	$0.50	0.52	0.7%	5.30%	6.04%	102	649
$9.50	Jul 24	$0.35	0.51	0.7%	3.71%	4.45%	13	220
$10.00	Aug 7	$0.35	0.40	6.0%	3.71%	9.76%	--	266
$10.00	Jul 31	$0.30	0.38	6.0%	3.18%	9.23%	352	551
$10.00	Aug 14	$0.30	0.39	6.0%	3.18%	9.23%	1	6
$9.50	Jul 17	$0.25	0.47	0.7%	2.65%	3.39%	373	16.0K
$10.00	Jul 24	$0.20	0.34	6.0%	2.12%	8.17%	308	145
$10.50	Aug 7	$0.20	0.30	11.3%	2.12%	13.47%	113	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,836

Total Puts 2,992

Put/Call Ratio 0.51

Net Difference 2,844

Prior's Put/Call Breakdown

Total Calls 25,966

Total Puts 4,974

Put/Call Ratio 0.19

Net Difference 20,992

Prior 7-Day Put/Call Summary

Total Calls 97,029

Total Puts 34,777

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card