OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.55 +5.59%

(7/6 13:00) ◀

Monday, July 6, 2026 (2:00pm)

▶ (7/6 15:00)

◀ 7/6 14:00 ▶

Option Volume

Detail

ℹ

Current (07/06 2:00pm) 11,458

Calls: 8,220 (72%)

Puts: 3,238 (28%)

Prior (07/02) 31,393

Calls: 26,214 (84%)

Puts: 5,179 (16%)

Current vs Prior -63.50%

Calls: -68.64% (Calls)

Puts: -37.48% (Puts)

Prior 7-Day Total 131,806

Calls: 97,029 (74%)

Puts: 34,777 (26%)

Prior 7-Day Average 18,829

Calls: 13,861 (74%)

Puts: 4,968 (26%)

Current vs Prior 7-Day Avg -39.15%

Calls: -40.70%

Puts: -34.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 2:00pm) $585.1K

Calls: $407.8K (70%)

Puts: $177.2K (30%)

Prior (07/02) $1.23M

Calls: $746.7K (61%)

Puts: $485.0K (39%)

Current vs Prior -52.50%

Calls: -45.38%

Puts: -63.45%

Prior 7-Day Total $6.56M

Calls: $3.86M (59%)

Puts: $2.70M (41%)

Prior 7-Day Average $937.3K

Calls: $551.2K (59%)

Puts: $386.1K (41%)

Current vs Prior 7-Day Avg -37.58%

Calls: -26.00%

Puts: -54.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 2:00pm) 0.39

Prior (07/02) 0.20

Current vs Prior +99.38%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -14.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 2:00pm) 1,025,713

Calls: 454,252 (44%)

Puts: 571,461 (56%)

Prior (07/02) 1,012,669

Calls: 441,529 (44%)

Puts: 571,140 (56%)

Current vs Prior +1.29%

Prior 7-Day Total 6,934,833

Calls: 2,953,090 (43%)

Puts: 3,981,743 (57%)

Prior 7-Day Average 990,690

Calls: 421,870 (43%)

Puts: 568,820 (57%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.24% | 7.85%7.85% | 17.07%

Prior 6.42% | 7.74%-- | --

Current vs Prior -18.40% | +1.42%-- | --

Prior 7-Day Avg 4.63% | 7.04%-- | --

Current vs 7-Day Avg +13.12% | +11.58%-- | --

Prior 7-Day Eod 6.42% | 7.74%-- | --

Current vs 7-Day Eod -18.40% | +1.42%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 26.79%

Calls: 40.00% | 25.00%

Puts: 40.00% | 28.57%

Prior 93.75% | 33.59%

Calls: 93.75% | 45.45%

Puts: -- | --

Current vs Prior -57.33% | -20.24%

Prior 7-Day Avg 73.86% | 41.38%

Calls: 73.05% | 34.95%

Puts: 67.00% | 43.58%

Current vs 7-Day Avg -45.84% | -35.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($407.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (8,220 calls vs 3,238 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.35	0.40	$0.38	13.2%	366	0.41	551
$9.00	Jul 10	0.55	0.65	$0.60	16.7%	155	0.82	835
$9.00	Jul 24	0.75	0.85	$0.80	12.5%	16	0.69	555
$9.00	Jul 31	0.85	1.00	$0.93	16.1%	51	0.68	226
$9.00	Aug 7	0.90	1.05	$0.98	15.3%	14	0.66	140

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.50	0.60	$0.55	18.2%	--	0.46	261
$10.00	Jul 17	0.60	0.70	$0.65	15.4%	4	0.68	4.7K
$10.00	Jul 31	0.75	0.90	$0.83	18.1%	2	0.59	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.95	1.15	$1.05	19.0%	54	0.97	393
$8.00	Jul 10	1.40	1.60	$1.50	13.3%	2	0.97	56
$8.00	Jul 17	1.20	1.65	$1.42	31.7%	1	0.93	857
$8.00	Jul 24	1.30	1.70	$1.50	26.7%	--	0.89	14
$8.50	Jul 17	0.85	1.15	$1.00	30.0%	3	0.84	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.40	1.65	$1.53	16.3%	10	0.93	248
$11.00	Jul 10	1.40	1.55	$1.48	10.1%	3	0.93	2
$10.50	Jul 17	0.90	1.40	$1.15	43.5%	1	0.83	--
$10.50	Jul 24	1.00	1.40	$1.20	33.3%	--	0.79	357
$10.00	Jul 10	0.45	0.70	$0.57	43.9%	3	0.78	73

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 6.6K, top 886)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.15	0.20	$0.18	27.8%	886	0.32	10.7K
$9.50	Jul 10	0.20	0.30	$0.25	40.0%	852	0.52	1.3K
$10.00	Jul 24	0.20	0.30	$0.25	40.0%	735	0.35	145
$9.50	Jul 17	0.35	0.45	$0.40	25.0%	375	0.54	16.0K
$10.00	Jul 31	0.35	0.40	$0.38	13.2%	366	0.41	551

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.15	0.20	$0.18	27.8%	639	0.27	5.3K
$9.00	Jul 10	0.05	0.10	$0.08	62.5%	630	0.20	890
$8.50	Jul 17	0.05	0.15	$0.10	100.0%	207	0.16	1.7K
$8.50	Jul 24	0.10	0.15	$0.13	38.5%	135	0.18	484
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	124	0.05	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.2%, max 59.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 14	89.4%	56.0%	59.5%	1	310
$8.00	Jul 10	Aug 7	104.3%	66.1%	57.9%	2	158
$8.50	Jul 10	Aug 7	74.0%	62.5%	18.5%	54	409
$10.50	Jul 10	Aug 14	67.1%	58.1%	15.5%	4	296
$9.00	Jul 10	Aug 7	63.6%	59.6%	6.7%	169	975

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 14	89.4%	56.0%	59.5%	13	2
$8.00	Jul 10	Aug 7	104.3%	66.1%	57.9%	10	869
$8.50	Jul 10	Aug 7	74.0%	62.5%	18.5%	6	1.2K
$9.50	Jul 10	Aug 7	61.8%	56.5%	9.5%	28	257
$9.00	Jul 10	Aug 14	63.6%	58.6%	8.6%	634	892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 31	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Jul 24	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.62
$10.50	$11.00	Aug 14	$0.13	$0.37	$0.13	2.85	$10.63
$10.00	$10.50	Jul 31	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.10	$0.40	$0.10	4.00	$8.40
$9.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.88
$9.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.85
$9.00	$8.50	Aug 7	$0.15	$0.35	$0.15	2.33	$8.85
$9.50	$9.00	Jul 10	$0.17	$0.33	$0.17	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 7	$0.38	$0.38	$0.12	3.17	$8.38
$8.00	$8.50	Jul 24	$0.37	$0.37	$0.13	2.85	$8.37
$9.00	$9.50	Jul 10	$0.35	$0.35	$0.15	2.33	$9.35
$9.00	$9.50	Jul 24	$0.35	$0.35	$0.15	2.33	$9.35
$9.00	$9.50	Jul 17	$0.33	$0.33	$0.17	1.94	$9.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 17	$0.38	$0.38	$0.12	3.17	$10.62
$11.00	$9.00	Aug 14	$1.50	$1.50	$0.50	3.00	$9.50
$10.00	$9.50	Jul 10	$0.32	$0.32	$0.18	1.78	$9.68
$10.00	$9.50	Jul 17	$0.30	$0.30	$0.20	1.50	$9.70
$10.00	$9.50	Jul 24	$0.28	$0.28	$0.22	1.27	$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.09, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 10	Jul 17	$0.05	67.1%	53.9%
$10.00	Jul 10	Jul 17	$0.10	60.8%	52.9%
$9.00	Jul 10	Jul 17	$0.13	63.6%	60.0%
$9.50	Jul 10	Jul 17	$0.15	61.8%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 10	Jul 17	$0.05	89.4%	52.9%
$10.50	Jul 17	Jul 24	$0.05	53.9%	52.8%
$8.50	Jul 10	Jul 17	$0.07	74.0%	69.7%
$10.00	Jul 10	Jul 17	$0.08	60.8%	52.9%
$9.00	Jul 10	Jul 17	$0.10	63.6%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.24% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.25	$0.25	$0.50	$9.00	$10.00	5.24%
$10.00	Jul 10	$0.08	$0.57	$0.65	$9.35	$10.65	6.81%
$9.00	Jul 10	$0.60	$0.08	$0.68	$8.32	$9.68	7.12%
$9.50	Jul 17	$0.40	$0.35	$0.75	$8.75	$10.25	7.85%
$10.00	Jul 17	$0.18	$0.65	$0.83	$9.17	$10.83	8.69%
$9.50	Jul 24	$0.45	$0.45	$0.90	$8.60	$10.40	9.42%
$9.00	Jul 17	$0.73	$0.18	$0.91	$8.09	$9.91	9.53%
$10.00	Jul 24	$0.25	$0.73	$0.98	$9.02	$10.98	10.26%
$9.00	Jul 24	$0.80	$0.25	$1.05	$7.95	$10.05	10.99%
$8.50	Jul 10	$1.05	$0.03	$1.08	$7.42	$9.58	11.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.00	$8.50	Jul 10	$0.08	$0.03	$0.11	$8.39	$10.11
$10.00	$8.00	Jul 10	$0.08	$0.03	$0.11	$7.89	$10.11
$10.50	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$10.61
$11.00	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$11.11
$10.50	$8.00	Jul 17	$0.08	$0.03	$0.11	$7.89	$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Jul 31	$0.40	$0.10	4.00	$8.60	$9.90
8/8	9/10	Aug 7	$0.40	$0.10	4.00	$8.10	$9.40
10/10	10/11	Jul 31	$0.38	$0.12	3.17	$9.62	$10.88
8/9	10/10	Aug 7	$0.38	$0.12	3.17	$8.62	$9.88
9/10	10/10	Jul 31	$0.35	$0.15	2.33	$9.15	$10.35
9/10	10/10	Aug 7	$0.35	$0.15	2.33	$9.15	$10.35
8/8	10/10	Aug 7	$0.33	$0.17	1.94	$8.17	$9.83
8/9	10/10	Jul 24	$0.32	$0.18	1.78	$8.68	$9.82
9/10	10/10	Jul 24	$0.32	$0.18	1.78	$9.18	$10.32
9/10	10/11	Aug 7	$0.32	$0.18	1.78	$9.18	$10.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 10	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 31	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 10	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 31	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 24	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Aug 7	-$0.06	$0.44
$9.00	$9.50	1:2	Jul 17	-$0.07	$0.43
$10.50	$11.00	1:2	Aug 14	-$0.07	$0.43
$10.00	$10.50	1:2	Jul 31	-$0.08	$0.42
$9.00	$9.50	1:2	Jul 24	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Jul 31	-$0.05	$0.45
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43
$8.50	$8.00	1:2	Aug 7	-$0.08	$0.42
$8.50	$8.00	1:2	Jul 31	-$0.10	$0.40
$9.00	$8.50	1:2	Aug 7	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.71%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 14	$0.45	0.41	4.7%	4.71%	9.42%	3	6
$10.00	Aug 7	$0.40	0.42	4.7%	4.19%	8.90%	100	266
$10.00	Jul 31	$0.35	0.41	4.7%	3.66%	8.38%	366	551
$10.50	Aug 7	$0.25	0.31	9.9%	2.62%	12.57%	113	25
$10.00	Jul 24	$0.20	0.35	4.7%	2.09%	6.81%	735	145
$10.50	Jul 31	$0.20	0.28	9.9%	2.09%	12.04%	81	164
$10.00	Jul 17	$0.15	0.32	4.7%	1.57%	6.28%	886	10.7K
$11.00	Aug 7	$0.15	0.21	15.2%	1.57%	16.75%	3	32
$10.50	Aug 14	$0.15	0.31	9.9%	1.57%	11.52%	1	--
$10.50	Jul 24	$0.10	0.21	9.9%	1.05%	10.99%	152	477

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,220

Total Puts 3,238

Put/Call Ratio 0.39

Net Difference 4,982

Prior's Put/Call Breakdown

Total Calls 26,214

Total Puts 5,179

Put/Call Ratio 0.20

Net Difference 21,035

Prior 7-Day Put/Call Summary

Total Calls 97,029

Total Puts 34,777

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card