Tour v291
OWL
BLUE OWL CAP INC A
$9.49 +4.92%
(7/6 14:00) ◀
|
Monday, July 6, 2026 (3:00pm)
January 2026
|
▶ (7/6 16:00)
◀ 7/6 15:00 ▶

Option Volume

Detail
ℹ
Current (07/06 3:00pm) 13,717
Calls: 9,753 (71%)
Puts: 3,964 (29%)
Prior (07/02) 33,257
Calls: 27,825 (84%)
Puts: 5,432 (16%)
Current vs Prior -58.75%
Calls: -64.95% (Calls)
Puts: -27.03% (Puts)
Prior 7-Day Total 131,806
Calls: 97,029 (74%)
Puts: 34,777 (26%)
Prior 7-Day Average 18,829
Calls: 13,861 (74%)
Puts: 4,968 (26%)
Current vs Prior 7-Day Avg -27.15%
Calls: -29.64%
Puts: -20.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:00pm) $775.1K
Calls: $565.5K (73%)
Puts: $209.7K (27%)
Prior (07/02) $1.30M
Calls: $798.4K (61%)
Puts: $505.2K (39%)
Current vs Prior -40.54%
Calls: -29.18%
Puts: -58.50%
Prior 7-Day Total $6.56M
Calls: $3.86M (59%)
Puts: $2.70M (41%)
Prior 7-Day Average $937.3K
Calls: $551.2K (59%)
Puts: $386.1K (41%)
Current vs Prior 7-Day Avg -17.30%
Calls: +2.60%
Puts: -45.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:00pm) 0.41
Prior (07/02) 0.20
Current vs Prior +108.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -11.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:00pm) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Prior (07/02) 1,012,669
Calls: 441,529 (44%)
Puts: 571,140 (56%)
Current vs Prior +1.29%
Prior 7-Day Total 6,934,833
Calls: 2,953,090 (43%)
Puts: 3,981,743 (57%)
Prior 7-Day Average 990,690
Calls: 421,870 (43%)
Puts: 568,820 (57%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.06% | 7.06%7.06% | 16.75%
Prior 6.42% | 7.74%-- | --
Current vs Prior -21.17% | -8.82%-- | --
Prior 7-Day Avg 4.63% | 7.04%-- | --
Current vs 7-Day Avg +9.28% | +0.31%-- | --
Prior 7-Day Eod 6.42% | 7.74%-- | --
Current vs 7-Day Eod -21.17% | -8.82%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 22.09%
Calls: 40.00% | 28.57%
Puts: 21.74% | 15.62%
Prior 93.75% | 33.59%
Calls: 93.75% | 45.45%
Puts: -- | --
Current vs Prior -67.07% | -34.24%
Prior 7-Day Avg 73.86% | 41.38%
Calls: 73.05% | 34.95%
Puts: 67.00% | 43.58%
Current vs 7-Day Avg -58.20% | -46.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($565.5K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (9,753 calls vs 3,964 puts). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.250.30$0.2817.9%1160.3025
$9.50Jul 310.500.60$0.5518.2%6200.52649
$9.00Jul 240.700.85$0.7719.5%160.69555
$9.00Jul 310.800.95$0.8817.0%510.66226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.300.35$0.3215.6%840.48198
$10.00Jul 170.600.70$0.6515.4%40.714.7K
$10.00Jul 240.700.80$0.7513.3%10.6683
$10.00Jul 310.800.90$0.8511.8%20.6258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.401.60$1.5013.3%30.9556
$8.00Jul 171.201.65$1.4231.7%10.95857
$8.50Jul 100.951.15$1.0519.0%540.93393
$8.00Jul 241.301.70$1.5026.7%--0.8714
$8.50Jul 170.851.15$1.0030.0%30.87437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.401.55$1.4810.1%40.962
$11.00Jul 171.401.65$1.5316.3%100.95248
$10.50Jul 170.901.40$1.1543.5%10.85--
$10.00Jul 100.500.65$0.5726.3%30.8073
$10.50Jul 241.001.40$1.2033.3%--0.79357

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 7.6K, top 894)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.20$0.1566.7%8940.3010.7K
$9.50Jul 100.200.30$0.2540.0%8560.531.3K
$10.00Jul 240.200.25$0.2321.7%7470.34145
$9.50Jul 310.500.60$0.5518.2%6200.52649
$9.50Jul 170.300.40$0.3528.6%3980.5316.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.20$0.1827.8%6400.285.3K
$9.00Jul 100.050.10$0.0862.5%6310.20890
$8.50Jul 170.050.10$0.0862.5%2100.141.7K
$8.00Jul 170.000.05$0.03166.7%2060.055.7K
$8.50Jul 240.100.15$0.1338.5%1350.18484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.5%, max 60.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 7106.1%66.1%60.5%3158
$11.00Jul 10Aug 1488.5%55.5%59.5%1310
$8.50Jul 10Aug 775.7%62.5%21.1%54409
$10.50Jul 10Aug 1466.1%57.5%14.9%5296
$9.00Jul 10Aug 765.7%59.7%10.1%219975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 7106.1%66.1%60.5%10869
$11.00Jul 10Aug 1488.5%55.5%59.5%142
$8.50Jul 10Aug 775.7%62.5%21.1%61.2K
$9.00Jul 10Aug 1465.7%59.4%10.5%635892
$9.50Jul 10Aug 758.7%56.5%4.0%44257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 17$0.14$0.36$0.142.57$9.36
$9.50$9.00Jul 10$0.15$0.35$0.152.33$9.35
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.38$0.38$0.123.17$8.38
$8.00$8.50Jul 24$0.37$0.37$0.132.85$8.37
$8.50$9.00Jul 24$0.36$0.36$0.142.57$8.86
$9.00$9.50Jul 17$0.33$0.33$0.171.94$9.33
$9.00$9.50Jul 31$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 17$0.38$0.38$0.123.17$10.62
$10.00$9.50Jul 10$0.34$0.34$0.162.12$9.66
$10.00$9.50Jul 17$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70
$11.00$9.00Aug 14$1.14$1.14$0.861.33$9.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.07, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.0566.1%55.0%
$10.00Jul 10Jul 17$0.0759.3%50.1%
$9.50Jul 10Jul 17$0.1058.7%50.3%
$9.00Jul 10Jul 17$0.1165.7%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0575.7%62.3%
$11.00Jul 10Jul 17$0.0588.5%53.8%
$10.50Jul 17Jul 24$0.0555.0%52.9%
$10.00Jul 10Jul 17$0.0859.3%50.1%
$9.50Jul 10Jul 17$0.0958.7%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.06% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.25$0.23$0.48$9.02$9.985.06%
$9.00Jul 10$0.57$0.08$0.65$8.35$9.656.85%
$10.00Jul 10$0.08$0.57$0.65$9.35$10.656.85%
$9.50Jul 17$0.35$0.32$0.67$8.83$10.177.06%
$10.00Jul 17$0.15$0.65$0.80$9.20$10.808.43%
$9.00Jul 17$0.68$0.18$0.86$8.14$9.869.06%
$9.50Jul 24$0.45$0.45$0.90$8.60$10.409.48%
$10.00Jul 24$0.23$0.75$0.98$9.02$10.9810.33%
$9.00Jul 24$0.77$0.25$1.02$7.98$10.0210.75%
$8.50Jul 10$1.05$0.03$1.08$7.42$9.5811.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.00$8.50Jul 10$0.08$0.03$0.11$8.39$10.11
$10.00$8.00Jul 10$0.08$0.03$0.11$7.89$10.11
$10.50$9.00Jul 10$0.03$0.08$0.11$8.89$10.61
$11.00$9.00Jul 10$0.03$0.08$0.11$8.89$11.11
$10.50$8.00Jul 17$0.08$0.03$0.11$7.89$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Jul 31$0.38$0.123.17$9.62$10.88
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/810/10Aug 7$0.35$0.152.33$8.15$9.85
9/1010/10Aug 7$0.35$0.152.33$9.15$10.35
8/910/10Jul 24$0.34$0.162.12$8.66$9.84
9/1010/10Jul 31$0.34$0.162.12$9.16$10.34
9/1010/11Jul 31$0.32$0.181.78$9.18$10.82
9/1010/10Jul 24$0.30$0.201.50$9.20$10.30
8/910/10Aug 7$0.30$0.201.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.10$0.404.00
$9.00$9.50$10.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.07$0.43
$10.50$11.001:2Aug 7-$0.08$0.42
$8.50$9.001:2Jul 10-$0.09$0.41
$10.00$10.501:2Jul 31-$0.11$0.39
$9.00$9.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 31-$0.05$0.45
$8.50$8.001:2Jul 24-$0.07$0.43
$8.50$8.001:2Aug 7-$0.08$0.42
$8.50$8.001:2Jul 31-$0.10$0.40
$9.50$9.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.32%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.600.540.1%6.32%6.43%9614
$9.50Aug 14$0.600.520.1%6.32%6.43%7--
$9.50Jul 31$0.500.520.1%5.27%5.37%620649
$9.50Jul 24$0.400.520.1%4.21%4.32%113220
$10.00Aug 14$0.400.415.4%4.21%9.59%36
$10.00Aug 7$0.350.415.4%3.69%9.06%102266
$9.50Jul 17$0.300.530.1%3.16%3.27%39816.0K
$10.00Jul 31$0.300.385.4%3.16%8.54%366551
$10.50Aug 7$0.250.3010.6%2.63%13.28%11625
$9.50Jul 10$0.200.530.1%2.11%2.21%8561.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,753
Total Puts 3,964
Put/Call Ratio 0.41
Net Difference 5,789

Prior's Put/Call Breakdown

Total Calls 27,825
Total Puts 5,432
Put/Call Ratio 0.20
Net Difference 22,393

Prior 7-Day Put/Call Summary

Total Calls 97,029
Total Puts 34,777
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All