OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.49 +4.98%

(7/6 15:00) ◀

Monday, July 6, 2026 (4:00pm)

▶ (7/6 18:49)

◀ 7/6 16:00 ▶

Option Volume

Detail

ℹ

Current (07/06 4:00pm) 14,659

Calls: 10,614 (72%)

Puts: 4,045 (28%)

Prior (07/02) 35,786

Calls: 28,945 (81%)

Puts: 6,841 (19%)

Current vs Prior -59.04%

Calls: -63.33% (Calls)

Puts: -40.87% (Puts)

Prior 7-Day Total 131,806

Calls: 97,029 (74%)

Puts: 34,777 (26%)

Prior 7-Day Average 18,829

Calls: 13,861 (74%)

Puts: 4,968 (26%)

Current vs Prior 7-Day Avg -22.15%

Calls: -23.43%

Puts: -18.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 4:00pm) $840.1K

Calls: $622.7K (74%)

Puts: $217.4K (26%)

Prior (07/02) $1.35M

Calls: $754.5K (56%)

Puts: $596.7K (44%)

Current vs Prior -37.83%

Calls: -17.47%

Puts: -63.57%

Prior 7-Day Total $6.56M

Calls: $3.86M (59%)

Puts: $2.70M (41%)

Prior 7-Day Average $937.3K

Calls: $551.2K (59%)

Puts: $386.1K (41%)

Current vs Prior 7-Day Avg -10.37%

Calls: +12.98%

Puts: -43.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 4:00pm) 0.38

Prior (07/02) 0.24

Current vs Prior +61.25%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -16.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 4:00pm) 1,025,713

Calls: 454,252 (44%)

Puts: 571,461 (56%)

Prior (07/02) 1,012,669

Calls: 441,529 (44%)

Puts: 571,140 (56%)

Current vs Prior +1.29%

Prior 7-Day Total 6,934,833

Calls: 2,953,090 (43%)

Puts: 3,981,743 (57%)

Prior 7-Day Average 990,690

Calls: 421,870 (43%)

Puts: 568,820 (57%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.90% | 7.69%7.69% | 17.07%

Prior 6.42% | 7.74%-- | --

Current vs Prior -8.03% | -0.66%-- | --

Prior 7-Day Avg 4.63% | 7.04%-- | --

Current vs 7-Day Avg +27.50% | +9.29%-- | --

Prior 7-Day Eod 6.42% | 7.74%-- | --

Current vs 7-Day Eod -8.03% | -0.66%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.22% | 34.02%

Calls: 21.74% | 39.47%

Puts: 108.70% | 28.57%

Prior 93.75% | 33.59%

Calls: 93.75% | 45.45%

Puts: -- | --

Current vs Prior -30.43% | +1.28%

Prior 7-Day Avg 73.86% | 41.38%

Calls: 73.05% | 34.95%

Puts: 67.00% | 43.58%

Current vs 7-Day Avg -11.70% | -17.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($622.7K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,614 calls vs 4,045 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 7	0.25	0.30	$0.28	17.9%	118	0.30	25
$9.50	Jul 31	0.50	0.60	$0.55	18.2%	630	0.52	649
$9.00	Jul 17	0.65	0.75	$0.70	14.3%	31	0.73	20.8K
$9.00	Jul 24	0.70	0.85	$0.77	19.5%	16	0.69	555
$9.00	Jul 31	0.80	0.95	$0.88	17.0%	79	0.66	226

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.70	0.80	$0.75	13.3%	1	0.66	83
$10.00	Jul 31	0.80	0.95	$0.88	17.0%	2	0.61	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.40	1.60	$1.50	13.3%	7	1.00	56
$8.50	Jul 10	0.85	1.15	$1.00	30.0%	138	1.00	393
$8.00	Jul 17	1.45	1.70	$1.58	15.8%	5	0.95	857
$8.00	Jul 24	1.30	1.70	$1.50	26.7%	--	0.87	14
$9.00	Jul 10	0.45	0.65	$0.55	36.4%	159	0.86	835

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.40	1.70	$1.55	19.4%	10	0.94	248
$11.00	Jul 10	1.30	1.70	$1.50	26.7%	5	0.93	2
$10.50	Jul 17	0.90	1.40	$1.15	43.5%	1	0.88	--
$10.50	Jul 24	1.00	1.40	$1.20	33.3%	--	0.79	357
$10.00	Jul 10	0.45	0.65	$0.55	36.4%	3	0.79	73

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.0K, top 897)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.10	0.20	$0.15	66.7%	897	0.30	10.7K
$9.50	Jul 10	0.20	0.25	$0.23	21.7%	859	0.46	1.3K
$10.00	Jul 24	0.20	0.25	$0.23	21.7%	747	0.34	145
$9.50	Jul 31	0.50	0.60	$0.55	18.2%	630	0.52	649
$9.50	Jul 17	0.30	0.45	$0.38	39.5%	448	0.53	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.15	0.20	$0.18	27.8%	643	0.28	5.3K
$9.00	Jul 10	0.05	0.10	$0.08	62.5%	633	0.22	890
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	210	0.05	5.7K
$8.50	Jul 17	0.05	0.15	$0.10	100.0%	210	0.16	1.7K
$8.50	Jul 24	0.10	0.15	$0.13	38.5%	135	0.18	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.6%, max 82.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 14	95.4%	52.2%	82.8%	1	310
$8.00	Jul 10	Aug 7	100.4%	62.5%	60.8%	7	158
$10.50	Jul 10	Aug 14	73.2%	56.9%	28.7%	15	296
$10.00	Jul 10	Aug 14	68.6%	57.0%	20.5%	223	207
$9.50	Jul 10	Aug 14	68.3%	59.1%	15.5%	874	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 14	95.4%	52.2%	82.8%	15	2
$8.00	Jul 10	Aug 7	100.4%	62.5%	60.8%	10	869
$9.50	Jul 10	Aug 7	68.3%	56.5%	20.8%	44	257
$10.00	Jul 10	Jul 31	68.6%	57.5%	19.3%	5	131
$8.50	Jul 10	Aug 7	69.5%	62.6%	11.1%	31	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 24	$0.10	$0.40	$0.10	4.00	$10.10
$10.50	$11.00	Aug 7	$0.10	$0.40	$0.10	4.00	$10.60
$9.50	$10.00	Jul 10	$0.15	$0.35	$0.15	2.33	$9.65
$10.00	$10.50	Jul 31	$0.15	$0.35	$0.15	2.33	$10.15
$10.00	$10.50	Aug 7	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.88
$8.50	$8.00	Aug 7	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.50	Jul 31	$0.15	$0.35	$0.15	2.33	$8.85
$9.00	$8.50	Aug 7	$0.15	$0.35	$0.15	2.33	$8.85
$9.50	$9.00	Jul 17	$0.17	$0.33	$0.17	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 7	$0.38	$0.38	$0.12	3.17	$8.38
$8.00	$8.50	Jul 24	$0.37	$0.37	$0.13	2.85	$8.37
$8.50	$9.00	Jul 24	$0.36	$0.36	$0.14	2.57	$8.86
$9.00	$9.50	Jul 31	$0.33	$0.33	$0.17	1.94	$9.33
$9.00	$9.50	Jul 10	$0.32	$0.32	$0.18	1.78	$9.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 31	$0.31	$0.31	$0.19	1.63	$9.69
$10.00	$9.50	Jul 17	$0.30	$0.30	$0.20	1.50	$9.70
$10.00	$9.50	Jul 24	$0.30	$0.30	$0.20	1.50	$9.70
$11.00	$9.00	Aug 14	$1.19	$1.19	$0.81	1.47	$9.81
$9.50	$9.00	Jul 10	$0.25	$0.25	$0.25	1.00	$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.07	68.6%	50.2%
$8.00	Jul 10	Jul 17	$0.08	100.4%	64.2%
$9.00	Jul 10	Jul 17	$0.15	56.8%	59.0%
$9.50	Jul 10	Jul 17	$0.15	68.3%	54.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 10	Jul 17	$0.05	95.4%	53.9%
$10.50	Jul 17	Jul 24	$0.05	48.5%	52.9%
$8.50	Jul 10	Jul 17	$0.07	69.5%	69.0%
$9.00	Jul 10	Jul 17	$0.10	56.8%	59.0%
$10.00	Jul 10	Jul 17	$0.10	68.6%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.90% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.23	$0.33	$0.56	$8.94	$10.06	5.90%
$9.00	Jul 10	$0.55	$0.08	$0.63	$8.37	$9.63	6.64%
$10.00	Jul 10	$0.08	$0.55	$0.63	$9.37	$10.63	6.64%
$9.50	Jul 17	$0.38	$0.35	$0.73	$8.77	$10.23	7.69%
$10.00	Jul 17	$0.15	$0.65	$0.80	$9.20	$10.80	8.43%
$9.00	Jul 17	$0.70	$0.18	$0.88	$8.12	$9.88	9.27%
$9.50	Jul 24	$0.45	$0.45	$0.90	$8.60	$10.40	9.48%
$10.00	Jul 24	$0.23	$0.75	$0.98	$9.02	$10.98	10.33%
$9.00	Jul 24	$0.77	$0.25	$1.02	$7.98	$10.02	10.75%
$8.50	Jul 10	$1.00	$0.03	$1.03	$7.47	$9.53	10.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Jul 17	$0.05	$0.03	$0.08	$7.92	$10.58
$10.00	$8.50	Jul 10	$0.08	$0.03	$0.11	$8.39	$10.11
$10.00	$8.00	Jul 10	$0.08	$0.03	$0.11	$7.89	$10.11
$10.50	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$10.61
$11.00	$9.00	Jul 10	$0.03	$0.08	$0.11	$8.89	$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Aug 7	$0.40	$0.10	4.00	$8.10	$9.40
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.88
9/10	10/10	Jul 31	$0.37	$0.13	2.85	$9.13	$10.37
8/9	10/10	Jul 31	$0.35	$0.15	2.33	$8.65	$9.85
9/10	10/10	Aug 7	$0.35	$0.15	2.33	$9.15	$10.35
8/9	10/10	Jul 24	$0.34	$0.16	2.12	$8.66	$9.84
9/10	10/10	Jul 24	$0.30	$0.20	1.50	$9.20	$10.30
8/9	10/10	Jul 31	$0.30	$0.20	1.50	$8.70	$10.30
8/9	10/10	Aug 7	$0.30	$0.20	1.50	$8.70	$10.30
9/10	10/11	Aug 7	$0.30	$0.20	1.50	$9.20	$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 10	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 31	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Aug 14	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Jul 17	$0.08	$0.42	5.25
$10.00	$10.50	$11.00	Jul 31	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 10	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 7	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 24	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Jul 17	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Jul 31	-$0.05	$0.45
$9.00	$9.50	1:2	Jul 17	-$0.06	$0.44
$10.50	$11.00	1:2	Jul 31	-$0.06	$0.44
$10.50	$11.00	1:2	Aug 7	-$0.08	$0.42
$8.50	$9.00	1:2	Jul 10	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Jul 31	-$0.05	$0.45
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43
$8.50	$8.00	1:2	Jul 31	-$0.10	$0.40
$10.00	$9.50	1:2	Jul 10	-$0.11	$0.39
$9.50	$9.00	1:2	Jul 31	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.32%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 7	$0.60	0.54	0.1%	6.32%	6.43%	96	14
$9.50	Aug 14	$0.60	0.52	0.1%	6.32%	6.43%	15	--
$9.50	Jul 31	$0.50	0.52	0.1%	5.27%	5.37%	630	649
$9.50	Jul 24	$0.40	0.52	0.1%	4.21%	4.32%	113	220
$10.00	Aug 14	$0.40	0.41	5.4%	4.21%	9.59%	3	6
$10.00	Aug 7	$0.35	0.41	5.4%	3.69%	9.06%	103	266
$9.50	Jul 17	$0.30	0.53	0.1%	3.16%	3.27%	448	16.0K
$10.00	Jul 31	$0.30	0.38	5.4%	3.16%	8.54%	408	551
$10.50	Aug 7	$0.25	0.30	10.6%	2.63%	13.28%	118	25
$10.50	Aug 14	$0.25	0.31	10.6%	2.63%	13.28%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,614

Total Puts 4,045

Put/Call Ratio 0.38

Net Difference 6,569

Prior's Put/Call Breakdown

Total Calls 28,945

Total Puts 6,841

Put/Call Ratio 0.24

Net Difference 22,104

Prior 7-Day Put/Call Summary

Total Calls 97,029

Total Puts 34,777

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card