Tour v294
OWL
BLUE OWL CAP INC A
$9.49 +4.98%
$9.50 (+0.11%)🌙
as of 07/06 06:49 PM
(7/6 16:00) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 10:00)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 14,659
Calls: 10,614 (72%)
Puts: 4,045 (28%)
Prior (07/02) 35,786
Calls: 28,945 (81%)
Puts: 6,841 (19%)
Current vs Prior -59.04%
Calls: -63.33% (Calls)
Puts: -40.87% (Puts)
Prior 7-Day Total 105,835
Calls: 81,445 (77%)
Puts: 24,390 (23%)
Prior 7-Day Average 17,639
Calls: 11,635 (77%)
Puts: 3,484 (23%)
Current vs Prior 7-Day Avg -16.90%
Calls: -8.78%
Puts: +16.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $840.1K
Calls: $622.7K (74%)
Puts: $217.4K (26%)
Prior (07/02) $1.35M
Calls: $754.5K (56%)
Puts: $596.7K (44%)
Current vs Prior -37.83%
Calls: -17.47%
Puts: -63.57%
Prior 7-Day Total $4.81M
Calls: $2.86M (59%)
Puts: $1.95M (41%)
Prior 7-Day Average $802.3K
Calls: $409.1K (59%)
Puts: $278.5K (41%)
Current vs Prior 7-Day Avg +4.71%
Calls: +52.20%
Puts: -21.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.38
Prior (07/02) 0.24
Current vs Prior +61.25%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -10.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 727,022
Calls: 329,084 (45%)
Puts: 397,938 (55%)
Prior (07/02) 669,623
Calls: 341,477 (51%)
Puts: 328,146 (49%)
Current vs Prior +8.57%
Prior 7-Day Total 3,535,112
Calls: 1,868,609 (53%)
Puts: 1,666,503 (47%)
Prior 7-Day Average 589,185
Calls: 311,434 (53%)
Puts: 277,750 (47%)
Current vs Prior 7-Day Avg +23.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.90% | 7.69%7.69% | 17.07%
Prior 6.42% | 7.74%-- | --
Current vs Prior -8.03% | -0.66%-- | --
Prior 7-Day Avg 4.65% | 7.07%-- | --
Current vs 7-Day Avg +26.85% | +8.80%-- | --
Prior 7-Day Eod 6.42% | 7.74%-- | --
Current vs 7-Day Eod -8.03% | -0.66%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.22% | 34.02%
Calls: 21.74% | 39.47%
Puts: 108.70% | 28.57%
Prior 93.75% | 33.59%
Calls: 93.75% | 45.45%
Puts: -- | --
Current vs Prior -30.43% | +1.28%
Prior 7-Day Avg 67.19% | 44.01%
Calls: 47.66% | 38.37%
Puts: 74.84% | 45.28%
Current vs 7-Day Avg -2.93% | -22.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($622.7K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,614 calls vs 4,045 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.250.30$0.2817.9%1180.3025
$9.50Jul 310.500.60$0.5518.2%6300.52649
$9.00Jul 170.650.75$0.7014.3%310.7320.8K
$9.00Jul 240.700.85$0.7719.5%160.69555
$9.00Jul 310.800.95$0.8817.0%790.66226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.700.80$0.7513.3%10.66--
$10.00Jul 310.800.95$0.8817.0%20.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.401.60$1.5013.3%71.0056
$8.50Jul 100.851.15$1.0030.0%1381.00393
$8.00Jul 171.451.70$1.5815.8%50.95857
$9.00Jul 100.450.65$0.5536.4%1590.86835
$8.50Jul 170.851.15$1.0030.0%30.84437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.401.70$1.5519.4%100.94248
$11.00Jul 101.301.70$1.5026.7%50.932
$10.50Jul 170.901.40$1.1543.5%10.88--
$10.00Jul 100.450.65$0.5536.4%30.7973
$11.00Aug 141.401.95$1.6732.9%100.79--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.0K, top 897)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.20$0.1566.7%8970.3010.7K
$9.50Jul 100.200.25$0.2321.7%8590.461.3K
$10.00Jul 240.200.25$0.2321.7%7470.34145
$9.50Jul 310.500.60$0.5518.2%6300.52649
$9.50Jul 170.300.45$0.3839.5%4480.5316.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.20$0.1827.8%6430.285.3K
$9.00Jul 100.050.10$0.0862.5%6330.22890
$8.00Jul 170.000.05$0.03166.7%2100.055.7K
$8.50Jul 170.050.15$0.10100.0%2100.161.7K
$8.50Jul 240.100.15$0.1338.5%1350.18484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.4%, max 84.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Jul 17101.6%64.4%57.6%12913
$10.50Jul 10Aug 1474.0%56.9%30.0%15--
$8.50Jul 10Jul 2470.3%57.8%21.7%150407
$10.00Jul 10Aug 1469.4%57.0%21.7%223207
$9.50Jul 10Aug 1469.1%59.2%16.7%8741.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 1496.5%52.3%84.7%152
$8.00Jul 10Aug 7101.6%62.5%62.4%10869
$9.50Jul 10Jul 2469.1%52.6%31.2%94227
$10.00Jul 10Jul 3169.4%57.6%20.4%573
$8.50Jul 10Aug 770.3%62.7%12.2%311.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$9.50$10.00Jul 10$0.15$0.35$0.152.33$9.65
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 31$0.20$0.80$0.204.00$8.80
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 17$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.36$0.36$0.142.57$8.86
$9.00$9.50Jul 31$0.33$0.33$0.171.94$9.33
$9.00$9.50Jul 10$0.32$0.32$0.181.78$9.32
$9.00$9.50Jul 17$0.32$0.32$0.181.78$9.32
$9.00$9.50Jul 24$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.30$0.30$0.201.50$9.70
$10.00$9.50Jul 24$0.30$0.30$0.201.50$9.70
$11.00$9.00Aug 14$1.19$1.19$0.811.47$9.81
$10.00$9.00Jul 31$0.53$0.53$0.471.13$9.47
$9.50$9.00Jul 10$0.25$0.25$0.251.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.0769.4%50.4%
$8.00Jul 10Jul 17$0.08101.6%64.4%
$9.00Jul 10Jul 17$0.1557.5%59.2%
$9.50Jul 10Jul 17$0.1569.1%54.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.0596.5%54.1%
$8.50Jul 10Jul 17$0.0770.3%69.3%
$9.00Jul 10Jul 17$0.1057.5%59.2%
$10.00Jul 10Jul 17$0.1069.4%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.90% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.23$0.33$0.56$8.94$10.065.90%
$9.00Jul 10$0.55$0.08$0.63$8.37$9.636.64%
$10.00Jul 10$0.08$0.55$0.63$9.37$10.636.64%
$9.50Jul 17$0.38$0.35$0.73$8.77$10.237.69%
$10.00Jul 17$0.15$0.65$0.80$9.20$10.808.43%
$9.00Jul 17$0.70$0.18$0.88$8.12$9.889.27%
$9.50Jul 24$0.45$0.45$0.90$8.60$10.409.48%
$10.00Jul 24$0.23$0.75$0.98$9.02$10.9810.33%
$9.00Jul 24$0.77$0.25$1.02$7.98$10.0210.75%
$8.50Jul 10$1.00$0.03$1.03$7.47$9.5310.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.63% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$10.00$8.50Jul 10$0.08$0.03$0.11$8.39$10.11
$10.00$8.00Jul 10$0.08$0.03$0.11$7.89$10.11
$10.50$9.00Jul 10$0.03$0.08$0.11$8.89$10.61
$11.00$8.50Jul 17$0.03$0.10$0.13$8.37$11.13
$10.50$8.50Jul 17$0.05$0.10$0.15$8.35$10.65
$11.00$8.00Jul 24$0.05$0.10$0.15$7.85$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.40$0.104.00$8.10$9.40
8/810/10Aug 7$0.38$0.123.17$8.12$9.88
8/910/10Jul 24$0.34$0.162.12$8.66$9.84
9/1010/10Jul 24$0.30$0.201.50$9.20$10.30
8/910/10Aug 7$0.30$0.201.50$8.70$10.30
8/810/10Aug 7$0.28$0.221.27$8.22$10.28
8/910/11Aug 7$0.25$0.251.00$8.75$10.75
8/810/11Aug 7$0.23$0.270.85$8.27$10.73
8/910/10Jul 24$0.22$0.280.79$8.78$10.22
8/910/10Jul 31$0.40$0.600.67$8.60$9.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.08$0.425.25
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$8.50$9.00$9.50Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 24$0.09$0.414.56
$9.00$9.50$10.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 31-$0.05$0.45
$9.00$9.501:2Jul 17-$0.06$0.44
$10.50$11.001:2Jul 31-$0.06$0.44
$10.50$11.001:2Aug 7-$0.08$0.42
$8.50$9.001:2Jul 10-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 24-$0.07$0.43
$10.00$9.501:2Jul 10-$0.11$0.39
$9.00$8.501:2Aug 7-$0.13$0.37
$10.50$10.001:2Jul 17-$0.15$0.35
$10.00$9.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.32%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.600.540.1%6.32%6.43%9614
$9.50Aug 14$0.600.520.1%6.32%6.43%15--
$9.50Jul 31$0.500.520.1%5.27%5.37%630649
$9.50Jul 24$0.400.520.1%4.21%4.32%113220
$10.00Aug 14$0.400.415.4%4.21%9.59%36
$10.00Aug 7$0.350.415.4%3.69%9.06%103266
$9.50Jul 17$0.300.530.1%3.16%3.27%44816.0K
$10.00Jul 31$0.300.385.4%3.16%8.54%408551
$10.50Aug 7$0.250.3010.6%2.63%13.28%11825
$10.50Aug 14$0.250.3110.6%2.63%13.28%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,614
Total Puts 4,045
Put/Call Ratio 0.38
Net Difference 6,569

Prior's Put/Call Breakdown

Total Calls 28,945
Total Puts 6,841
Put/Call Ratio 0.24
Net Difference 22,104

Prior 7-Day Put/Call Summary

Total Calls 81,445
Total Puts 24,390
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All