OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.46 -0.32%

(7/6 18:49) ◀

Tuesday, July 7, 2026 (10:00am)

▶ (7/7 11:01)

◀ 7/7 10:00 ▶

Option Volume

Detail

ℹ

Current (07/07 10:00am) 1,258

Calls: 911 (72%)

Puts: 347 (28%)

Prior (07/06) 2,561

Calls: 1,730 (68%)

Puts: 831 (32%)

Current vs Prior -50.88%

Calls: -47.34% (Calls)

Puts: -58.24% (Puts)

Prior 7-Day Total 131,806

Calls: 97,029 (74%)

Puts: 34,777 (26%)

Prior 7-Day Average 18,829

Calls: 13,861 (74%)

Puts: 4,968 (26%)

Current vs Prior 7-Day Avg -93.32%

Calls: -93.43%

Puts: -93.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 10:00am) $43.2K

Calls: $28.7K (67%)

Puts: $14.5K (33%)

Prior (07/06) $122.1K

Calls: $71.5K (59%)

Puts: $50.7K (41%)

Current vs Prior -64.62%

Calls: -59.78%

Puts: -71.45%

Prior 7-Day Total $6.56M

Calls: $3.86M (59%)

Puts: $2.70M (41%)

Prior 7-Day Average $937.3K

Calls: $551.2K (59%)

Puts: $386.1K (41%)

Current vs Prior 7-Day Avg -95.39%

Calls: -94.79%

Puts: -96.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 10:00am) 0.38

Prior (07/06) 0.48

Current vs Prior -20.70%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -16.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 10:00am) 1,031,269

Calls: 458,646 (44%)

Puts: 572,623 (56%)

Prior (07/06) 1,025,713

Calls: 454,252 (44%)

Puts: 571,461 (56%)

Current vs Prior +0.54%

Prior 7-Day Total 6,934,833

Calls: 2,953,090 (43%)

Puts: 3,981,743 (57%)

Prior 7-Day Average 990,690

Calls: 421,870 (43%)

Puts: 568,820 (57%)

Current vs Prior 7-Day Avg +4.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.55% | 8.03%8.03% | 16.60%

Prior 6.42% | 7.74%7.69% | 17.07%

Current vs Prior -29.15% | +3.75%+4.44% | -2.78%

Prior 7-Day Avg 4.63% | 7.04%7.61% | 16.72%

Current vs 7-Day Avg -1.79% | +14.14%+5.60% | -0.76%

Prior 7-Day Eod 6.42% | 7.74%-- | --

Current vs 7-Day Eod -29.15% | +3.75%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.87% | 39.47%

Calls: 50.00% | 39.47%

Puts: 21.74% | 39.47%

Prior 93.75% | 33.59%

Calls: 93.75% | 45.45%

Puts: -- | --

Current vs Prior -61.74% | +17.51%

Prior 7-Day Avg 73.86% | 41.38%

Calls: 73.05% | 34.95%

Puts: 67.00% | 43.58%

Current vs 7-Day Avg -51.43% | -4.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($28.7K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (911 calls vs 347 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.80	1.95	$1.88	8.0%	22	0.76	97.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.55	0.65	$0.60	16.7%	10	0.54	608

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 31	0.35	0.40	$0.38	13.2%	--	0.34	184
$9.00	Aug 21	0.50	0.60	$0.55	18.2%	5	0.37	14.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.40	1.70	$1.55	19.4%	--	0.95	861
$8.00	Jul 10	1.35	1.60	$1.48	16.9%	1	0.95	58
$8.50	Jul 10	0.85	1.30	$1.08	41.7%	--	0.93	382
$8.50	Jul 17	0.95	1.25	$1.10	27.3%	--	0.89	434
$8.00	Jul 24	1.30	1.85	$1.58	34.8%	--	0.88	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.40	1.60	$1.50	13.3%	--	0.95	258
$10.50	Jul 17	1.00	1.15	$1.08	13.9%	11	0.89	1
$10.50	Jul 24	0.85	1.30	$1.08	41.7%	--	0.82	357
$10.00	Jul 10	0.45	0.70	$0.57	43.9%	30	0.79	71
$11.00	Aug 14	1.55	1.90	$1.73	20.2%	--	0.79	10

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 840, top 201)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.45	0.55	$0.50	20.0%	201	0.42	111.7K
$10.00	Jul 10	0.05	0.10	$0.08	62.5%	143	0.22	385
$10.00	Jul 17	0.10	0.20	$0.15	66.7%	64	0.29	11.3K
$11.00	Aug 21	0.20	0.25	$0.23	21.7%	44	0.24	9.6K
$11.00	Jul 31	0.05	0.15	$0.10	100.0%	26	0.16	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.30	0.45	$0.38	39.5%	50	0.49	252
$9.00	Jul 17	0.10	0.20	$0.15	66.7%	46	0.27	4.8K
$9.50	Jul 10	0.20	0.25	$0.23	21.7%	40	0.51	239
$8.50	Jul 24	0.10	0.15	$0.13	38.5%	32	0.18	594
$10.00	Jul 10	0.45	0.70	$0.57	43.9%	30	0.79	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.5%, max 93.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	115.6%	59.8%	93.4%	1	1.3K
$11.00	Jul 10	Aug 21	101.5%	53.6%	89.3%	44	9.9K
$8.50	Jul 10	Aug 7	81.8%	56.1%	45.8%	--	398
$10.50	Jul 10	Aug 14	76.6%	54.4%	40.8%	--	306
$10.00	Jul 10	Aug 21	70.2%	55.0%	27.6%	344	112.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	115.6%	59.8%	93.4%	2	7.9K
$8.50	Jul 10	Aug 7	81.8%	56.1%	45.8%	3	1.2K
$10.00	Jul 10	Aug 21	70.2%	55.0%	27.6%	30	5.0K
$9.50	Jul 10	Aug 7	59.8%	52.8%	13.2%	40	269
$11.00	Jul 17	Aug 21	56.6%	53.6%	5.6%	22	98.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 31	$0.11	$0.39	$0.11	3.55	$10.11
$9.50	$10.00	Jul 10	$0.12	$0.38	$0.12	3.17	$9.62
$10.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$10.62
$10.50	$11.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.62
$10.00	$11.00	Aug 21	$0.27	$0.73	$0.27	2.70	$10.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 7	$0.13	$0.37	$0.13	2.85	$8.87
$9.00	$8.50	Jul 31	$0.16	$0.34	$0.16	2.12	$8.84
$9.00	$8.00	Aug 21	$0.32	$0.68	$0.32	2.12	$8.68
$9.50	$9.00	Jul 31	$0.17	$0.33	$0.17	1.94	$9.33
$9.50	$9.00	Jul 10	$0.18	$0.32	$0.18	1.78	$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 10	$0.40	$0.40	$0.10	4.00	$8.40
$8.00	$9.00	Aug 21	$0.76	$0.76	$0.24	3.17	$8.76
$9.00	$9.50	Jul 10	$0.37	$0.37	$0.13	2.85	$9.37
$8.50	$9.00	Jul 31	$0.37	$0.37	$0.13	2.85	$8.87
$8.50	$9.00	Aug 7	$0.35	$0.35	$0.15	2.33	$8.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 24	$0.38	$0.38	$0.12	3.17	$10.12
$11.00	$10.00	Aug 21	$0.75	$0.75	$0.25	3.00	$10.25
$10.00	$9.50	Jul 10	$0.34	$0.34	$0.16	2.12	$9.66
$11.00	$9.00	Aug 14	$1.25	$1.25	$0.75	1.67	$9.75
$10.00	$9.00	Aug 21	$0.58	$0.58	$0.42	1.38	$9.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 10	Jul 17	$0.07	115.6%	65.7%
$10.00	Jul 10	Jul 17	$0.07	70.2%	53.3%
$9.00	Jul 10	Jul 17	$0.13	59.0%	55.1%
$9.50	Jul 10	Jul 17	$0.18	59.8%	58.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 10	Jul 17	$0.10	59.0%	55.1%
$9.50	Jul 10	Jul 17	$0.15	59.8%	58.2%
$11.00	Jul 17	Aug 14	$0.23	56.6%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.55% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 10	$0.20	$0.23	$0.43	$9.07	$9.93	4.55%
$9.00	Jul 10	$0.57	$0.05	$0.62	$8.38	$9.62	6.55%
$10.00	Jul 10	$0.08	$0.57	$0.65	$9.35	$10.65	6.87%
$10.00	Jul 17	$0.15	$0.60	$0.75	$9.25	$10.75	7.93%
$9.50	Jul 17	$0.38	$0.38	$0.76	$8.74	$10.26	8.03%
$9.00	Jul 17	$0.70	$0.15	$0.85	$8.15	$9.85	8.99%
$9.50	Jul 24	$0.45	$0.45	$0.90	$8.60	$10.40	9.51%
$9.00	Jul 24	$0.75	$0.20	$0.95	$8.05	$9.95	10.04%
$10.00	Jul 24	$0.25	$0.70	$0.95	$9.05	$10.95	10.04%
$8.50	Jul 10	$1.08	$0.03	$1.11	$7.39	$9.61	11.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.63% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 10	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 10	$0.03	$0.03	$0.06	$7.94	$11.06
$11.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$9.00	Jul 10	$0.03	$0.05	$0.08	$8.92	$10.58
$11.00	$9.00	Jul 10	$0.03	$0.05	$0.08	$8.92	$11.08
$10.50	$8.00	Jul 17	$0.05	$0.03	$0.08	$7.92	$10.58
$11.00	$8.50	Jul 17	$0.03	$0.05	$0.08	$8.42	$11.08
$10.50	$8.50	Jul 17	$0.05	$0.05	$0.10	$8.40	$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Jul 31	$0.37	$0.13	2.85	$9.63	$10.87
9/10	10/11	Aug 7	$0.37	$0.13	2.85	$9.13	$10.87
8/9	10/10	Aug 7	$0.33	$0.17	1.94	$8.67	$9.83
8/9	10/11	Aug 21	$0.59	$0.41	1.44	$8.41	$10.59
9/10	10/11	Jul 31	$0.29	$0.21	1.38	$9.21	$10.79
8/9	10/11	Jul 31	$0.28	$0.22	1.27	$8.72	$10.78
9/10	10/10	Jul 31	$0.28	$0.22	1.27	$9.22	$10.28
8/9	10/10	Aug 7	$0.28	$0.22	1.27	$8.72	$10.28
8/9	10/10	Jul 31	$0.27	$0.23	1.17	$8.73	$10.27
8/9	10/11	Aug 7	$0.25	$0.25	1.00	$8.75	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 10	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 24	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 10	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Jul 17	$0.08	$0.42	5.25
$10.00	$10.50	$11.00	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 17	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25
$9.00	$10.00	$11.00	Aug 21	$0.17	$0.83	4.88
$8.00	$8.50	$9.00	Jul 31	$0.09	$0.41	4.56
$8.50	$9.00	$9.50	Aug 7	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.26, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.26	$0.74
$8.50	$9.00	1:2	Jul 10	-$0.06	$0.44
$9.00	$9.50	1:2	Jul 17	-$0.06	$0.44
$9.50	$10.00	1:2	Jul 31	-$0.06	$0.44
$10.00	$10.50	1:2	Aug 7	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.38	$0.62
$9.00	$8.50	1:2	Jul 24	-$0.06	$0.44
$9.00	$8.50	1:2	Jul 31	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 24	-$0.07	$0.43
$8.50	$8.00	1:2	Jul 31	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.81%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Jul 31	$0.55	0.54	0.4%	5.81%	6.24%	10	608
$9.50	Aug 7	$0.50	0.52	0.4%	5.29%	5.71%	--	110
$9.50	Aug 14	$0.50	0.53	0.4%	5.29%	5.71%	--	15
$10.00	Aug 21	$0.45	0.42	5.7%	4.76%	10.47%	201	111.7K
$9.50	Jul 24	$0.40	0.52	0.4%	4.23%	4.65%	2	220
$9.50	Jul 17	$0.30	0.52	0.4%	3.17%	3.59%	6	16.0K
$10.00	Aug 7	$0.30	0.40	5.7%	3.17%	8.88%	--	369
$10.00	Jul 31	$0.25	0.39	5.7%	2.64%	8.35%	6	885
$10.00	Jul 24	$0.20	0.35	5.7%	2.11%	7.82%	23	779
$11.00	Aug 21	$0.20	0.24	16.3%	2.11%	18.39%	44	9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911

Total Puts 347

Put/Call Ratio 0.38

Net Difference 564

Prior's Put/Call Breakdown

Total Calls 1,730

Total Puts 831

Put/Call Ratio 0.48

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 97,029

Total Puts 34,777

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card