Tour v297
OWL
BLUE OWL CAP INC A
$9.42 -0.74%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 1,956
Calls: 1,200 (61%)
Puts: 756 (39%)
Prior (07/06) 5,360
Calls: 3,286 (61%)
Puts: 2,074 (39%)
Current vs Prior -63.51%
Calls: -63.48% (Calls)
Puts: -63.55% (Puts)
Prior 7-Day Total 120,546
Calls: 92,111 (76%)
Puts: 28,435 (24%)
Prior 7-Day Average 17,220
Calls: 13,158 (76%)
Puts: 4,062 (24%)
Current vs Prior 7-Day Avg -88.64%
Calls: -90.88%
Puts: -81.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $89.1K
Calls: $51.1K (57%)
Puts: $38.0K (43%)
Prior (07/06) $295.1K
Calls: $168.3K (57%)
Puts: $126.7K (43%)
Current vs Prior -69.80%
Calls: -69.62%
Puts: -70.04%
Prior 7-Day Total $5.65M
Calls: $3.49M (62%)
Puts: $2.17M (38%)
Prior 7-Day Average $807.7K
Calls: $498.1K (62%)
Puts: $309.6K (38%)
Current vs Prior 7-Day Avg -88.97%
Calls: -89.73%
Puts: -87.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.63
Prior (07/06) 0.63
Current vs Prior -0.18%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 1,031,269
Calls: 458,646 (44%)
Puts: 572,623 (56%)
Prior (07/06) 1,025,713
Calls: 454,252 (44%)
Puts: 571,461 (56%)
Current vs Prior +0.54%
Prior 7-Day Total 6,982,853
Calls: 2,993,279 (43%)
Puts: 3,989,574 (57%)
Prior 7-Day Average 997,550
Calls: 427,611 (43%)
Puts: 569,939 (57%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.56% | 7.22%7.22% | 16.45%
Prior 5.90% | 7.69%7.69% | 17.07%
Current vs Prior -22.64% | -6.16%-6.16% | -3.61%
Prior 7-Day Avg 4.83% | 7.16%7.69% | 17.07%
Current vs 7-Day Avg -5.50% | +0.83%-6.16% | -3.61%
Prior 7-Day Eod 5.90% | 7.69%-- | --
Current vs 7-Day Eod -22.64% | -6.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 23.24%
Calls: 27.78% | 33.33%
Puts: 40.00% | 13.16%
Prior 65.22% | 34.02%
Calls: 21.74% | 39.47%
Puts: 108.70% | 28.57%
Current vs Prior -48.04% | -31.69%
Prior 7-Day Avg 66.91% | 42.58%
Calls: 43.34% | 38.55%
Puts: 80.48% | 42.90%
Current vs 7-Day Avg -49.35% | -45.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.20$1.158.7%20.595.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.550.65$0.6016.7%40.7020.8K
$9.50Aug 70.550.65$0.6016.7%10.51110
$9.00Jul 240.650.75$0.7014.3%10.68551
$9.00Jul 310.750.90$0.8318.1%10.65210
$9.00Aug 70.800.95$0.8817.0%--0.6493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.350.40$0.3813.2%1100.52252
$9.50Jul 310.550.65$0.6016.7%--0.49261
$9.00Aug 210.550.65$0.6016.7%300.3914.0K
$9.50Aug 70.600.70$0.6515.4%--0.4930
$10.00Jul 240.750.85$0.8012.5%40.6882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.351.55$1.4513.8%--0.93861
$8.00Jul 101.351.60$1.4816.9%10.9358
$8.50Jul 100.851.30$1.0841.7%--0.92382
$8.00Jul 241.301.85$1.5834.8%--0.8914
$8.50Jul 170.951.20$1.0823.1%10.85434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.401.70$1.5519.4%--0.94258
$10.00Jul 100.500.70$0.6033.3%340.8971
$10.50Jul 171.001.20$1.1018.2%110.881
$10.50Jul 240.851.30$1.0841.7%--0.82357
$11.00Aug 141.551.90$1.7320.2%--0.7910

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.3K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.55$0.5020.0%2110.40111.7K
$10.00Jul 100.000.05$0.03166.7%1570.12385
$9.50Jul 100.150.20$0.1827.8%770.451.8K
$10.00Jul 170.100.15$0.1338.5%710.2611.3K
$11.00Aug 210.150.25$0.2050.0%550.219.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.200.30$0.2540.0%1400.55239
$9.50Jul 170.350.40$0.3813.2%1100.52252
$8.00Aug 210.200.30$0.2540.0%580.207.2K
$9.50Jul 240.400.55$0.4831.3%500.50104
$9.00Jul 170.150.20$0.1827.8%460.304.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.9%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21105.1%53.9%94.9%559.9K
$8.00Jul 10Aug 21113.5%59.8%89.8%11.3K
$10.50Jul 10Aug 1480.3%56.6%42.0%--306
$8.50Jul 10Aug 779.4%60.6%31.1%--398
$9.00Jul 10Aug 2165.6%58.0%13.0%15.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21113.5%59.8%89.8%597.9K
$8.50Jul 10Aug 779.4%60.6%31.1%41.2K
$9.00Jul 10Aug 2165.6%58.0%13.0%5615.4K
$11.00Jul 17Aug 2159.2%53.9%9.8%2298.2K
$10.50Jul 17Jul 2454.1%51.5%5.2%11358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$9.50$10.00Jul 10$0.15$0.35$0.152.33$9.65
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 10$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.40$0.40$0.104.00$8.40
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$8.00$8.50Jul 17$0.37$0.37$0.132.85$8.37
$9.00$9.50Jul 10$0.32$0.32$0.181.78$9.32
$9.00$9.50Jul 17$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.32$0.32$0.181.78$9.68
$11.00$9.00Aug 14$1.25$1.25$0.751.67$9.75
$10.00$9.50Jul 31$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.1065.6%55.9%
$10.00Jul 10Jul 17$0.1051.7%52.6%
$9.50Jul 10Jul 17$0.1259.8%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.0579.4%60.8%
$10.00Jul 10Jul 17$0.0551.7%52.6%
$9.00Jul 10Jul 17$0.1065.6%55.9%
$9.50Jul 10Jul 17$0.1359.8%54.0%
$11.00Jul 17Aug 14$0.1859.2%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.56% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.18$0.25$0.43$9.07$9.934.56%
$9.00Jul 10$0.50$0.08$0.58$8.42$9.586.16%
$10.00Jul 10$0.03$0.60$0.63$9.37$10.636.69%
$9.50Jul 17$0.30$0.38$0.68$8.82$10.187.22%
$9.00Jul 17$0.60$0.18$0.78$8.22$9.788.28%
$10.00Jul 17$0.13$0.65$0.78$9.22$10.788.28%
$9.50Jul 24$0.43$0.48$0.91$8.59$10.419.66%
$9.00Jul 24$0.70$0.25$0.95$8.05$9.9510.08%
$10.00Jul 24$0.20$0.80$1.00$9.00$11.0010.62%
$8.50Jul 10$1.08$0.03$1.11$7.39$9.6111.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.64% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 10$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 10$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 10$0.03$0.03$0.06$7.94$10.56
$11.00$8.50Jul 10$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 10$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 17$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 17$0.05$0.03$0.08$7.92$10.58
$10.00$9.00Jul 10$0.03$0.08$0.11$8.89$10.11
$10.50$9.00Jul 10$0.03$0.08$0.11$8.89$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.40$0.104.00$9.10$10.40
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
8/910/10Jul 24$0.35$0.152.33$8.65$9.85
9/1010/11Jul 31$0.35$0.152.33$9.15$10.85
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85
9/1010/10Jul 24$0.33$0.171.94$9.17$10.33
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/910/11Aug 21$0.65$0.351.86$8.35$10.65
8/910/10Aug 7$0.32$0.181.78$8.68$9.82
8/910/10Jul 31$0.30$0.201.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$9.50$10.00$10.50Jul 17$0.09$0.414.56
$9.00$9.50$10.00Aug 7$0.11$0.393.55
$8.50$9.00$9.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.05$0.95
$8.00$9.001:2Aug 21-$0.17$0.83
$10.00$10.501:2Jul 31-$0.05$0.45
$8.50$9.001:2Jul 17-$0.12$0.38
$10.00$10.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.05$0.95
$11.00$10.001:2Aug 21-$0.40$0.60
$9.00$8.501:2Jul 31-$0.05$0.45
$8.50$8.001:2Jul 31-$0.06$0.44
$9.50$9.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.84%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.550.510.8%5.84%6.69%1110
$9.50Aug 14$0.500.510.8%5.31%6.16%115
$9.50Jul 31$0.450.510.8%4.78%5.63%12608
$10.00Aug 21$0.450.406.2%4.78%10.93%211111.7K
$9.50Jul 24$0.350.500.8%3.72%4.56%3220
$10.00Aug 7$0.350.406.2%3.72%9.87%--369
$10.00Jul 31$0.300.386.2%3.18%9.34%6885
$9.50Jul 17$0.250.480.8%2.65%3.50%716.0K
$10.50Aug 7$0.200.2911.5%2.12%13.59%--141
$9.50Jul 10$0.150.450.8%1.59%2.44%771.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,200
Total Puts 756
Put/Call Ratio 0.63
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 3,286
Total Puts 2,074
Put/Call Ratio 0.63
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 92,111
Total Puts 28,435
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All